|
Market Closed -
Euronext Amsterdam
19:55:00 13/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.30 EUR | -0.86% |
|
-1.23% | +19.37% |
| Current month | +1.38% | ||
| 1 month | +0.45% |
Quotes 5-day view: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Real-time Euronext Amsterdam
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €121.80 | €120.14 | €119.28 | €121.00 | €121.34 |
| Volume | 86 | 18 | 518 | 0 | 128 |
| Change | -0.08% | -1.36% | -0.72% | +1.44% | +0.28% |
| Opening | €122.48 | €120.88 | €119.44 | €120.36 | €121.24 |
| High | €122.48 | €121.30 | €119.70 | €121.00 | €121.40 |
| Low | €121.80 | €120.14 | €119.28 | €120.36 | €121.14 |
Performance
| 1 week | -1.23% | ||
| Current month | +1.38% | ||
| 1 month | +0.45% | ||
| 3 months | -2.86% | ||
| 6 months | +12.24% | ||
| Current year | +19.37% | ||
| 1 year | +21.00% | ||
| 3 years | +53.00% | ||
| 5 years | +43.13% | ||
| 10 years | +166.62% |
Volumes
marketsDaily volume
109
Estimated daily volume
109
Avg. Volume 20 sessions
101
Daily volume ratio
1.08
Avg. Volume 20 sessions
12,150.3
Avg. Volume 20 sessions USD
13,605.18
Record volume 1
120,025
Record volume 2
97,504
Record volume 3
58,027
Indicators
Moving average 5 days
120.69
Moving average 20 days
119.61
Moving average 50 days
121.69
Moving average 100 days
121.83
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.27%
RSI 9 days
56.21
RSI 14 days
53.08
Historical Quotes: L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aba3c5430989bbc41e.kl9piL4-X9dhvLwaKb8khllcfis7VtazVM9bTf9kEao.0AYTwuF3E-VV8vEtXo1P6zMdKkpyN5TRMoQJG4sUYsPfHB3ujkg4lgr5_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:59 | 120.30 | 1 | 109 |
| 17:28:19 | 121.08 | 83 | 108 |
| 12:46:35 | 121.60 | 16 | 25 |
Price Extremes
| 1 week | 119.28 |  | 121.6 |
| 1 month | 118.24 | | 122.48 |
| 3 years | 74.13 | | 126.4 |
| 5 years | 71.23 | | 126.4 |
| 10 years | 37.66 | | 126.4 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | -1.20% | ||
| 2024 | +17.04% | ||
| 2023 | +14.37% | ||
| 2022 | -13.61% | ||
| 2021 | +29.36% | ||
| 2020 | +9.72% | ||
| 2019 | +26.73% | ||
| 2018 | -7.86% | ||
| 2017 | +0.63% | ||
| 2016 | +23.91% | ||
| 2015 | +6.30% | ||
| 2014 | +19.71% | ||
| 2013 | +35.60% | ||
| 2012 | +10.33% | ||
| 2011 | -1.47% | ||
| 2010 | +35.04% | ||
| 2009 | +32.99% |
- Stock Market
- ETF
- RTWO ETF
- Quotes L&G Russell 2000 US Small Cap Quality UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
