|
Market Closed -
NYSE
00:10:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.14 USD | +0.70% |
|
+1.08% | +20.10% |
Quotes 5-day view: LeaderShares AlphaFactor Core ETF - USD
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $53.42 | $53.25 | $53.55 | $53.76 | $54.14 |
| Volume | 22,144 | 3,965 | 2,708 | 1,484 | 15,933 |
| Change | -0.27% | -0.32% | +0.57% | +0.39% | +0.70% |
| Opening | $53.53 | $53.55 | $53.31 | $53.78 | $53.91 |
| High | $53.53 | $53.55 | $53.57 | $53.78 | $54.32 |
| Low | $53.15 | $53.25 | $53.31 | $53.67 | $53.63 |
Performance
| 1 week | +1.08% | ||
| Current month | +1.67% | ||
| 1 month | -3.48% | ||
| 3 months | +2.60% | ||
| 6 months | +16.94% | ||
| Current year | +20.10% | ||
| 1 year | +20.39% | ||
| 3 years | +74.85% | ||
| 5 years | +66.21% |
Volumes
marketsDaily volume
15,933
Estimated daily volume
15,933
Avg. Volume 20 sessions
17,206
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
931,513.91
Record volume 1
1,148,699
Record volume 2
705,604
Record volume 3
567,064
Indicators
Moving average 5 days
53.51
Moving average 20 days
54.56
Moving average 50 days
55.06
Moving average 100 days
53.16
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.81%
RSI 9 days
36.68
RSI 14 days
39.21
Historical Quotes: LeaderShares AlphaFactor Core ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a36fc537c764eead.z6TJSmAtd4HIHWevFlpbiNm_9Xpn1-T8Skhj7Im-clI.icGoKChuFNiiSFb_TCwd-KuOniIf5rGrJQcoju6OKjX_1I0eMHsc3vlrFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:01 | 54.18 | 376 | 14,144 |
| 23:46:14 | 54.25 | 200 | 13,768 |
| 23:35:42 | 54.22 | 135 | 13,568 |
| 23:31:21 | 54.32 | 1,007 | 13,433 |
| 23:17:50 | 54.27 | 323 | 12,426 |
| 23:17:50 | 54.27 | 8,047 | 12,103 |
| 20:45:30 | 54.26 | 1,937 | 4,056 |
| 18:26:45 | 54.02 | 100 | 2,119 |
| 18:26:45 | 54.02 | 100 | 2,019 |
| 18:26:45 | 53.93 | 113 | 1,919 |
Price Extremes
| 1 week | 53.15 |  | 54.32 |
| 1 month | 53.15 | | 56.06 |
| 3 years | 30.1 | | 56.56 |
| 5 years | 26.26 | | 56.56 |
Monthly variations
Annual variations
| 2026 | +20.10% | ||
| 2025 | +11.25% | ||
| 2024 | +17.59% | ||
| 2023 | +14.51% | ||
| 2022 | -13.98% | ||
| 2021 | +22.26% | ||
| 2020 | +6.20% | ||
| 2019 | +27.38% |
Description
| US90214Q7741 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | LeaderShares AlphaFactor US Core Equity GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2018
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 145M |
|---|---|
| AuM 1M | 145M |
| AuM 3 months | 145M |
| AuM 6 months | 145M |
| AuM 12 months | 145M |
- Stock Market
- ETF
- LSAF ETF
- Quotes LeaderShares AlphaFactor Core ETF - USD
Select your edition
All financial news and data tailored to specific country editions
