In partnership with

Date	Price	Change	Volume
31/08/26	$40.70	-0.85%	4,926
28/08/26	$41.05	-0.85%	15,933
27/08/26	$41.40	-0.84%	11,806
26/08/26	$41.75	+0.13%	12,618
25/08/26	$41.70	+0.01%	13,589

Delayed Quote NYSE

Retail investor

Delayed NYSE 20:51:20 31/08/2026 +04			5-day change	1st Jan Change
40.70 ^USD	-0.85%		-2.43%	+14.09%

08-27	Listed Funds Trust - Overlay Shares Small Cap Equity ETF announces Monthly dividend, payable on August 28, 2026	CI
07-28	Listed Funds Trust - Overlay Shares Small Cap Equity ETF announces Monthly dividend, payable on July 30, 2026	CI

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Off-Hours Price	Change	YTD change	Weight
SANDISK CORPORATION	1,505.96USD	+1.41%	+533.64%	1.85%
STERLING INFRASTRUCTURE, INC.	464.92USD	-1.19%	+52.36%	0.79%
INTERDIGITAL, INC.	334.82USD	-0.10%	+5.33%	0.7%
SPX TECHNOLOGIES, INC.	197.51USD	-0.61%	-1.32%	0.67%
LUMEN TECHNOLOGIES, INC.	5.975USD	-1.08%	-22.84%	0.67%
BORGWARNER INC.	64.38USD	+0.46%	+42.91%	0.65%
HECLA MINING COMPANY	19.84USD	-2.63%	+3.39%	0.58%
DYCOM INDUSTRIES, INC.	290.24USD	-1.39%	-13.95%	0.57%
ARMSTRONG WORLD INDUSTRIES, INC.	172.80USD	-1.31%	-9.52%	0.57%

04:01pm	Truth Social fund firm Yorkville America plans acquisition, more ETF launches	RE
08-29	IShares Asia Trust - iShares Core MSCI China Index ETF Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-29	First Trust Enhanced Short Maturity ETF Declares Monthly Distribution, Payable on September 2, 2026	CI
08-28	SSGA SPDR ETFS Europe I Public Limited Company - State Street SPDR MSCI World UCITS ETF Declares Interim Distribution, Payable on 09 September 2026	CI
08-28	US equity funds post biggest weekly outflow since March ahead of Nvidia earnings, Fed event	RE
08-28	Global equity funds snap 13-week inflow streak	RE
08-28	Vanguard Canadian Short-Term Corporate Bond Index ETF announces Monthly dividend, payable on September 09, 2026	CI
08-28	Vanguard Retirement Income ETF Portfolio announces Monthly dividend, payable on September 09, 2026	CI

Overlay Shares Small Cap Equity ETF - USD Stock

ETF