|
Market Closed -
Nasdaq
00:15:00 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.55 USD | +0.49% |
|
+0.98% | +14.57% |
| Current month | +0.77% | ||
| 1 month | +0.48% |
Quotes 5-day view: Pathfinder Disciplined US Equity ETF - USD
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.21 | $28.20 | $28.23 | $28.41 | $28.55 |
| Volume | 13,506 | 11,592 | 33,092 | 20,653 | 20,672 |
| Change | -0.23% | -0.05% | +0.13% | +0.64% | +0.49% |
| Opening | $28.38 | $28.36 | $28.12 | $28.48 | $28.41 |
| High | $28.38 | $28.41 | $28.28 | $28.54 | $30.09 |
| Low | $28.20 | $28.18 | $28.02 | $28.34 | $28.38 |
Performance
| 1 week | -0.49% | ||
| Current month | +0.77% | ||
| 1 month | +0.48% | ||
| 3 months | +3.21% | ||
| 6 months | +19.69% | ||
| Current year | +14.02% |
Volumes
marketsDaily volume
20,671
Estimated daily volume
20,671
Avg. Volume 20 sessions
17,388
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
496,472.61
Record volume 1
1,429,144
Record volume 2
1,356,902
Record volume 3
993,405
Indicators
Moving average 5 days
28.27
Moving average 20 days
28.29
Moving average 50 days
28.3
Moving average 100 days
27.98
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.02%
RSI 9 days
53.92
RSI 14 days
52.49
Historical Quotes: Pathfinder Disciplined US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a14f71.5lshVKdwCTNU0-5rUl9eCxITVx5ceXel6uPe0hyBoEw.0SEQHuoWRmA_mdo5JCsSe1QkIHMaFz6SmKeEpiXX-QK0LXgQ_UNZBgadrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:47 | 28.52 | 100 | 19,650 |
| 23:59:47 | 28.52 | 100 | 19,550 |
| 23:57:30 | 28.57 | 107 | 19,450 |
| 23:56:18 | 28.56 | 100 | 19,343 |
| 23:33:10 | 28.64 | 500 | 19,243 |
| 23:33:10 | 28.64 | 324 | 18,743 |
| 23:31:40 | 28.65 | 500 | 18,419 |
| 23:31:40 | 28.65 | 500 | 17,919 |
| 23:31:40 | 28.65 | 500 | 17,419 |
| 23:31:26 | 28.62 | 2,324 | 16,919 |
Price Extremes
| 1 week | 28.02 |  | 30.08 |
| 1 month | 27.57 | | 30.08 |
Monthly variations
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/12/2025
|
| Factor | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 190M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 190M |
| AuM 6 months | 190M |
| AuM 12 months | 190M |
- Stock Market
- ETF
- PFDE ETF
- Quotes Pathfinder Disciplined US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
