|
Market Closed -
CBOE
23:59:52 09/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 72.07 USD | -0.28% |
|
-1.23% | +9.06% |
Quotes 5-day view: ProShares Russell 2000 Dividend Growers ETF - USD
Real-time CBOE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $72.97 | $72.79 | $72.69 | $71.98 | $72.27 |
| Volume | 75,125 | 28,639 | 18,587 | 34,089 | 33,582 |
| Change | +1.14% | -0.25% | -0.14% | -0.98% | +0.40% |
| Opening | $72.67 | $72.80 | $73.22 | $72.05 | $71.82 |
| High | $73.11 | $73.26 | $73.22 | $72.25 | $72.43 |
| Low | $72.67 | $72.15 | $72.54 | $71.70 | $71.53 |
Performance
| 1 week | +0.17% | ||
| Current month | +0.74% | ||
| 1 month | -5.06% | ||
| 3 months | -4.11% | ||
| 6 months | +0.92% | ||
| Current year | +9.37% | ||
| 1 year | +8.86% | ||
| 3 years | +28.98% | ||
| 5 years | +13.98% | ||
| 10 years | +54.95% |
Volumes
marketsDaily volume
5,294
Estimated daily volume
5,294
Avg. Volume 20 sessions
21,703
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,564,135.21
Record volume 1
104,004
Record volume 2
75,125
Record volume 3
67,491
Indicators
Moving average 5 days
72.54
Moving average 20 days
73.46
Moving average 50 days
75.83
Moving average 100 days
75.43
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+4.67%
RSI 9 days
31.55
RSI 14 days
32.02
Historical Quotes: ProShares Russell 2000 Dividend Growers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.AEoSFM5DG7c_tt9UYJaEWVI7hgmR5jYRinoZo_7A9GE.QzkkZ5x7U8QN_ZIDL9XzECJIx2vAt3dFzw1ux5i1uiQzCXtspBlugn31lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:52 | 72.07 | 119 | 4,190 |
| 23:59:51 | 72.11 | 174 | 4,071 |
| 23:55:38 | 72.11 | 150 | 3,897 |
| 23:51:37 | 72.11 | 100 | 3,747 |
| 23:30:30 | 72.25 | 200 | 3,647 |
| 23:24:56 | 72.27 | 200 | 3,447 |
| 23:16:51 | 72.28 | 200 | 3,247 |
| 22:50:59 | 72.38 | 100 | 3,047 |
| 22:01:14 | 72.28 | 200 | 2,947 |
| 21:32:27 | 72.22 | 600 | 2,747 |
Price Extremes
| 1 week | 71.53 |  | 73.26 |
| 1 month | 71.05 | | 75.91 |
| 3 years | 53.33 | | 79.56 |
| 5 years | 53.33 | | 79.56 |
| 10 years | 39.47 | | 79.56 |
Monthly variations
Annual variations
| 2026 | +9.06% | ||
| 2025 | -2.35% | ||
| 2024 | +3.95% | ||
| 2023 | +6.08% | ||
| 2022 | -8.24% | ||
| 2021 | +16.48% | ||
| 2020 | -7.07% | ||
| 2019 | +15.02% | ||
| 2018 | -2.66% | ||
| 2017 | +2.56% | ||
| 2016 | +30.70% |
- Stock Market
- ETF
- SMDV ETF
- Quotes ProShares Russell 2000 Dividend Growers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
