Quotes Satrix Property ETF

ETF

STXPRO

ZAE000240131

End-of-day quote Johannesburg S.E. Other stock markets 28/07/2026			5-day change	1st Jan Change
14.19 ^ZAR	+0.85%		-1.25%	-0.42%

04-15	Satrix Collective Investment Scheme Declares Distribution for the Quarter Ended March 31, 2026, Payable on 24 April 2026	CI
14/10/25	Satrix Collective Investment Scheme Declares Distribution for the Quarter Ended September 30, 2025, Payable on 27 October 2025	CI

Quotes 5-day view: Satrix Property ETF

End-of-day quote Johannesburg S.E.

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	ZAR 14.05	ZAR 13.89	ZAR 13.84	ZAR 14.07	ZAR 14.19
Volume	26,947	50,026	114,936	301,295	84,072
Change	-2.23%	-1.14%	-0.36%	+1.66%	+0.85%
Opening	ZAR 14.58	ZAR 14.03	ZAR 13.95	ZAR 14.19	ZAR 14.48
High	ZAR 14.58	ZAR 14.11	ZAR 13.95	ZAR 14.19	ZAR 14.48
Low	ZAR 14.04	ZAR 13.81	ZAR 13.76	ZAR 13.90	ZAR 14.02

Other stock markets

Markets			Price	Change	Volume
Johannesburg S.E. STXPRO	STXPRO	End-of-day quote	14.19ZAR	+0.85%	84,072

Performance

1 day	+0.85%
1 week	-1.25%
Current month	-1.39%
1 month	-2.07%
3 months	+4.34%
6 months	+1.94%
Current year	-0.42%
1 year	+17.76%
3 years	+64.05%
5 years	+51.60%

Volumes

markets

Daily volume

84,072

Avg. Volume 20 sessions

109,993

Avg. Volume 20 sessions ZAR

1,560,800.67

Avg. Volume 20 sessions USD

93,384.26

Record volume 1

5,843,870

Record volume 2

4,446,534

Record volume 3

3,795,323

Indicators

Moving average 5 days

14.01

Moving average 20 days

14.32

Moving average 50 days

14.12

Moving average 100 days

13.89

Price spread / (MMA5)

-1.27%

Price spread / (MMA20)

+0.92%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

-2.11%

RSI 9 days

48.2

RSI 14 days

48.82

Historical Quotes: Satrix Property ETF

Date	Opening	High	Low	Close	Volume	Change

Description

	ZAE000240131
Total Expense Ratio	0.31%
Asset Class	Stocks
Sector	Real Estate
Currency	ZAR
Provider	SATRIX
Underlying	S&P South Africa Composite Property Capped Index - ZAR
Autres ETFs