|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.45 USD | -4.27% |
|
+7.09% | +22.67% |
| Current month | +16.37% | ||
| 1 month | +7.24% |
Quotes 5-day view: Sprott Silver Miners & Physical Silver ETF - USD
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 65.47 $ | 69.76 $ | 71.10 $ | 71.50 $ | 68.45 $ |
| Volume | 173,423 | 354,712 | 225,376 | 221,475 | 161,481 |
| Change | +2.42% | +6.55% | +1.92% | +0.56% | -4.27% |
| Opening | 65.43 $ | 67.79 $ | 68.52 $ | 71.00 $ | 71.03 $ |
| High | 66.50 $ | 69.95 $ | 71.50 $ | 72.59 $ | 71.08 $ |
| Low | 64.01 $ | 67.73 $ | 66.52 $ | 69.06 $ | 68.05 $ |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.09% | ||
| Current month | +16.37% | ||
| 1 month | +7.24% | ||
| 3 months | +3.85% | ||
| 6 months | +58.45% | ||
| Current year | +22.67% | ||
| 1 year | +193.02% |
Volumes
marketsDaily volume
161,481
Estimated daily volume
161,481
Avg. Volume 20 sessions
193,823
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
13,267,087.44
Record volume 1
2,568,505
Record volume 2
2,208,695
Record volume 3
1,367,270
Indicators
Moving average 5 days
68.35
Moving average 20 days
62.71
Moving average 50 days
61.9
Moving average 100 days
64.46
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-5.83%
RSI 9 days
75.49
RSI 14 days
67.5
Historical Quotes: Sprott Silver Miners & Physical Silver ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
372e8eb05914c.TNp8pgrN26fy1awb8gNE1C6zyZ12kEiiv8PZarrlDrM.PJYI6l6Dnd24hsN3uDAL5FSH-fBO-gfaz5utJ4yKZN4elj3WXqOx0KOfmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 68.41 | 126 | 130,999 |
| 23:59:57 | 68.44 | 145 | 130,873 |
| 23:59:51 | 68.41 | 118 | 130,728 |
| 23:59:41 | 68.47 | 200 | 130,610 |
| 23:59:41 | 68.47 | 100 | 130,410 |
| 23:59:41 | 68.45 | 100 | 130,310 |
| 23:59:41 | 68.45 | 300 | 130,210 |
| 23:59:41 | 68.48 | 300 | 129,910 |
| 23:59:41 | 68.45 | 226 | 129,610 |
| 23:58:28 | 68.40 | 100 | 129,384 |
Description
| US85208P8730 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Equities |
| Currency | |
| Provider | |
| Underlying | Nasdaq Sprott Silver Miners Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/01/2025
|
| Commodity |
AuM evolution - 27/02/2026
| AuM (USD) | 1.24B |
|---|---|
| AuM 1M | 1.15B |
| AuM 3 months | 462M |
| AuM 6 months | 202M |
| AuM 12 months | 27.79M |
- Stock Market
- ETF
- SLVR ETF
- Quotes Sprott Silver Miners & Physical Silver ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition