Quotes Sygnia Itrix FTSE 100 ETF

ETF

SYGUK

ZAE000249520

End-of-day quote Johannesburg S.E. Other stock markets 13/03/2026			5-day change	1st Jan Change
229.07 ^ZAR	-0.40%		-1.62%	+2.87%

08/07/21	Sygnia Itrix FTSE 100 ETF Announces Net Distribution for the Period Ended June 2020, Payable on July 19, 2021	CI
07/01/21	Sygnia Itrix FTSE 100 ETF Announces Distribution for the Period Ended 31 December 2020, Payable on 18 January 2021	CI

Quotes 5-day view: Sygnia Itrix FTSE 100 ETF

End-of-day quote Johannesburg S.E.

	09/03/2026	10/03/2026	11/03/2026	12/03/2026	Today
Last	227.06 R	227.73 R	226.04 R	229.99 R	229.07 R
Volume	1,033	33,558	88,573	49,425	32,435
Change	-1.23%	+0.30%	-0.74%	+1.75%	-0.40%
Opening	229.00 R	228.96 R	228.51 R	228.73 R	231.15 R
High	229.00 R	230.05 R	228.51 R	230.03 R	231.15 R
Low	227.26 R	227.39 R	225.14 R	226.92 R	227.90 R

Other stock markets

Markets			Price	Change	Volume
Johannesburg S.E. SYGUK	SYGUK	End-of-day quote	229.07ZAR	-0.40%	32,435

Performance

1 day	-0.40%
1 week	-1.62%
Current month	-2.23%
1 month	+1.24%
3 months	+4.43%
6 months	+4.45%
Current year	+2.87%
1 year	+13.81%
3 years	+34.74%
5 years	+61.57%

Volumes

markets

Daily volume

32,435

Avg. Volume 20 sessions

17,938

Avg. Volume 20 sessions ZAR

4,109,057.66

Avg. Volume 20 sessions USD

242,619.31

Record volume 1

252,790

Record volume 2

243,327

Record volume 3

191,731

Indicators

Moving average 5 days

227.98

Moving average 20 days

230.67

Moving average 50 days

226.62

Moving average 100 days

223.66

Price spread / (MMA5)

-0.48%

Price spread / (MMA20)

+0.70%

Price spread / (MMA50)

-1.07%

Price spread / (MMA100)

-2.36%

RSI 9 days

48.38

RSI 14 days

50.4

Historical Quotes: Sygnia Itrix FTSE 100 ETF

Date	Opening	High	Low	End-of-day	Volume	Change

Description

	ZAE000249520
Total Expense Ratio	0.86%
Asset Class	Equities
Sector	No restriction
Size	Large Cap
Currency	ZAR
Provider	Sygnia
Underlying	FTSE 100 Net of Tax Index - GBP
Autres ETFs