|
Market Closed -
Nasdaq
00:15:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 42.64 USD | -2.01% |
|
-1.62% | -0.04% |
| Current month | +3.61% | ||
| 1 month | +7.57% |
Quotes 5-day view: Themes Humanoid Robotics ETF - USD
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.86 | $43.24 | $42.72 | $43.51 | $42.64 |
| Volume | 10,968 | 11,878 | 9,511 | 35,290 | 7,962 |
| Change | -3.41% | +3.29% | -1.22% | +1.87% | -2.01% |
| Opening | $42.58 | $42.74 | $43.25 | $43.47 | $43.24 |
| High | $42.58 | $43.24 | $43.25 | $43.58 | $43.27 |
| Low | $41.71 | $42.74 | $42.68 | $43.22 | $42.58 |
Performance
| 1 week | -1.62% | ||
| Current month | +3.61% | ||
| 1 month | +7.57% | ||
| 3 months | -24.03% | ||
| 6 months | -26.92% | ||
| Current year | -0.04% | ||
| 1 year | +20.42% |
Volumes
marketsDaily volume
7,961
Estimated daily volume
7,961
Avg. Volume 20 sessions
16,353
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
697,290.28
Record volume 1
128,964
Record volume 2
98,747
Record volume 3
96,122
Indicators
Moving average 5 days
42.79
Moving average 20 days
44.42
Moving average 50 days
45.24
Moving average 100 days
48.89
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+14.67%
RSI 9 days
47.02
RSI 14 days
46.69
Historical Quotes: Themes Humanoid Robotics ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a01.47nS_CLge9sgjM8l6z-vFz2TfwgwP2DgdGfq2EMyK2c.u8uWkUXUMZJU-f12p2naeGXlGmp2RiLYGzbfiDdBWlK7jOrNELMttFjthg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:56 | 42.73 | 1,000 | 5,970 |
| 23:56:10 | 42.68 | 100 | 4,970 |
| 23:37:02 | 42.60 | 117 | 4,870 |
| 21:22:01 | 42.61 | 100 | 4,753 |
| 21:08:22 | 42.58 | 100 | 4,653 |
| 21:03:42 | 42.58 | 250 | 4,553 |
| 20:47:30 | 42.65 | 100 | 4,303 |
| 20:37:08 | 42.64 | 250 | 4,203 |
| 20:32:43 | 42.63 | 100 | 3,953 |
| 20:21:02 | 42.60 | 105 | 3,853 |
Price Extremes
| 1 week | 41.71 |  | 43.58 |
| 1 month | 39 | | 47.37 |
Monthly variations
Annual variations
| 2026 | -0.04% | ||
| 2025 | +55.33% |
Description
| US8829278337 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Humanoid Robotics Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
22/04/2024
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 76.82M |
|---|---|
| AuM 1M | 76.82M |
| AuM 3 months | 76.82M |
| AuM 6 months | 76.82M |
| AuM 12 months | 76.82M |
- Stock Market
- ETF
- BOTT ETF
- Quotes Themes Humanoid Robotics ETF - USD
Select your edition
All financial news and data tailored to specific country editions
