|
Market Closed -
Swiss Exchange
07:55:00 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 26.98 GBX | +0.48% |
|
+1.11% | +20.04% |
| Current month | +6.56% | ||
| 1 month | +6.89% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 26.69 | GBX 26.97 | GBX 27.06 | GBX 26.89 | GBX 26.85 |
| Volume | 99 | 0 | 0 | 0 | 0 |
| Change | +1.18% | +1.05% | +0.33% | -0.61% | -0.15% |
| Opening | GBX 26.69 | GBX 26.97 | GBX 27.06 | GBX 26.89 | GBX 26.85 |
| High | GBX 26.69 | GBX 26.97 | GBX 27.06 | GBX 26.89 | GBX 26.85 |
| Low | GBX 26.69 | GBX 26.97 | GBX 27.06 | GBX 26.89 | GBX 26.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| JPSR | 2,670.50GBX | -0.63% | 13.88M p | |
Swiss Exchange
| JPSR | 5,755.00JPY | -0.79% | 5.66M ¥ | |
Xetra
| FRCJ | 31.24EUR | -0.62% | 3.56K € | |
Tradegate
| FRCJ | 31.20EUR | -0.76% | 2.5K € | |
Boerse Muenchen
| FRCJ | 31.21EUR | -1.09% | 1.44K € | |
Euronext Amsterdam
| JPSR | 31.25EUR | -0.63% | 624.96 € | |
Borsa Italiana
| JPSR | 31.25EUR | -0.64% | 593.75 € | |
CBOE
| JPSR | 5,770.00JPY | 0.00% | 0 ¥ | |
Deutsche Boerse AG
| FRCJ | 31.10EUR | -0.91% | 0 € | |
CBOE
| JPSR | 21.31EUR | 0.00% | 0 € | |
Börse Stuttgart
| FRCJ | 31.16EUR | -0.78% | 0 € | |
CBOE
| JPSR | 24.38EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSR | 31.56EUR | +0.43% | 0 € | |
Swiss Exchange
| JPSR | 26.98GBX | +0.48% | 0 p | |
Swiss Exchange
| JPSRT | 43.62CHF | -0.91% | 124K CHF | |
CBOE
| 0HDL | 37.28CHF | 0.00% | 0 CHF | |
CBOE
| 40.96CHF | 0.00% | 0 CHF | ||
Tradegate
| U1FB | 36.18EUR | -0.67% | 14.04K € | |
Swiss Exchange
| JPSRE | 36.38EUR | -0.14% | 7.28K € | |
Xetra
| U1FB | 36.24EUR | -0.47% | 5.62K € | |
Borsa Italiana
| JPSRE | 36.22EUR | -0.47% | 5.51K € | |
Boerse Muenchen
| U1FB | 36.05EUR | -1.14% | 1.08K € | |
Deutsche Boerse AG
| U1FB | 36.07EUR | -0.76% | 0 € | |
CBOE
| 0HDM | 31.26EUR | 0.00% | 0 € | |
Börse Stuttgart
| U1FB | 36.12EUR | -0.66% | 0 € | |
CBOE
| JPSREm | 29.34EUR | 0.00% | 0 € | |
Swiss Exchange
| JPSRU | 41.06USD | +0.43% | 82.77K $ | |
Swiss Exchange
| JPSRA | 3,723.50JPY | +0.39% | 21.75M ¥ | |
CBOE
| JPSO | 3,500.00JPY | 0.00% | 0 ¥ | |
London S.E.
| JPSO | 1,722.70GBX | -0.66% | 0 p | |
Swiss Exchange
| JPSRA | 17.32GBX | -0.05% | 0 p |
Performance
| 1 week | +1.11% | ||
| Current month | +6.56% | ||
| 1 month | +6.89% | ||
| 3 months | +11.12% | ||
| 6 months | +14.20% | ||
| Current year | +20.04% | ||
| 1 year | +28.97% |
Indicators
Moving average 5 days
26.89
Moving average 20 days
25.75
Moving average 50 days
25.59
Moving average 100 days
24.56
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-8.96%
RSI 9 days
72.61
RSI 14 days
67.18
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
22/07/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (GBX) | 28.67B |
|---|---|
| AuM 1M | 28.67B |
| AuM 3 months | 28.67B |
| AuM 6 months | 28.67B |
| AuM 12 months | 28.67B |
- Stock Market
- ETF
- JPSR ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY
Select your edition
All financial news and data tailored to specific country editions
