|
Market Closed -
Swiss Exchange
19:35:51 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 28.12 USD | +0.02% |
|
-2.24% | +9.37% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Delayed Quote Swiss Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.77 | $28.57 | $28.30 | $28.38 | $28.12 |
| Volume | 4,591 | 72,400 | 3,875 | 70,130 | 1,190 |
| Change | -0.10% | -0.68% | -0.95% | +0.27% | -0.92% |
| Opening | $28.74 | $28.70 | $28.61 | $28.35 | $28.21 |
| High | $28.77 | $28.73 | $28.61 | $28.38 | $28.26 |
| Low | $28.67 | $28.52 | $28.25 | $28.27 | $28.12 |
Performance
| 1 week | -2.24% | ||
| Current month | -2.73% | ||
| 1 month | -3.45% | ||
| 3 months | -0.62% | ||
| 6 months | +15.34% | ||
| Current year | +9.37% | ||
| 1 year | +14.50% | ||
| 3 years | +57.61% | ||
| 5 years | +51.31% |
Volumes
marketsDaily volume
6,340
Estimated daily volume
6,340
Avg. Volume 20 sessions
25,330
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
712,279.6
Record volume 1
1,203,266
Record volume 2
985,779
Record volume 3
856,049
Indicators
Moving average 5 days
28.42
Moving average 20 days
28.76
Moving average 50 days
28.38
Moving average 100 days
27.86
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-0.91%
RSI 9 days
37.6
RSI 14 days
43.8
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YAq2jtkBVQKurJfSY0yTFDfEjFjfX12nhECSJ1yofiY.K3rZ5I1NCkHt7c21Li7XeFaW5h_nMSTftSvUbh__OlILMuXqsTk3M8r6ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:10 | 28.12 | 2,321 | 6,340 |
| 15:49:59 | 28.21 | 1,170 | 4,019 |
| 15:49:59 | 28.21 | 2,376 | 2,849 |
| 12:42:01 | 28.05 | 430 | 473 |
| 11:30:44 | 28.14 | 3 | 43 |
Price Extremes
| 1 week | 28.05 |  | 28.72 |
| 1 month | 28.05 | | 29.2 |
| 3 years | 16.23 | | 29.24 |
| 5 years | 13.18 | | 29.24 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +15.14% | ||
| 2024 | +15.98% | ||
| 2023 | +29.83% | ||
| 2022 | -25.29% | ||
| 2021 | +25.68% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (USD) | 1.79B |
|---|---|
| AuM 1M | 1.79B |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.79B |
| AuM 12 months | 1.79B |
- Stock Market
- ETF
- WSRIA ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - USD
Select your edition
All financial news and data tailored to specific country editions
