UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF (HEDGED TO CHF) A- ACC - CHF

Quotes UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

ETF

WSRIC

IE00BK72HT65

Market Closed - Swiss Exchange Other stock markets 19:35:05 04/08/2026 +04			5-day change	1st Jan Change
5.407 ^CHF	+2.08%		+3.84%	+8.56%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

Delayed Quote Swiss Exchange

UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF(WSRIC) : Historical Chart (5-day)

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	CHF 5.207	CHF 5.205	CHF 5.249	CHF 5.259	CHF 5.297
Volume	23,737	6,869	48,457	17,500	9,291
Change	+0.17%	-0.04%	+0.85%	+0.19%	+0.72%
Opening	CHF 5.207	CHF 5.227	CHF 5.185	CHF 5.303	CHF 5.305
High	CHF 5.220	CHF 5.240	CHF 5.270	CHF 5.321	CHF 5.305
Low	CHF 5.199	CHF 5.205	CHF 5.170	CHF 5.249	CHF 5.280

Other stock markets

Markets			Price	Change	Volume
London S.E. SRIW	SRIW	Delayed quote	1,967.40GBX	+1.94%	4,721
Xetra 4UB9	4UB9	Delayed quote	22.96EUR	+1.89%	1,075
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.02EUR	+2.06%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.02EUR	+2.20%	0
Swiss Exchange WSRID	WSRID	Delayed quote	26.44USD	+1.99%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.79EUR	+1.76%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.50EUR	+1.10%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.26GBX	+1.14%	0
Xetra 4UBH	4UBH	Delayed quote	24.76EUR	+1.91%	8,603
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.47USD	+1.81%	5,421
Borsa Italiana WSRIA	WSRIA	Real-time	24.75EUR	+1.68%	4,497
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.04CHF	+1.72%	660
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.55EUR	+1.74%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.81EUR	+2.12%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.82EUR	+1.99%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.28EUR	+0.81%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.95EUR	+2.07%	1,451
Xetra 4UB1	4UB1	Delayed quote	18.95EUR	+2.00%	285
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.97EUR	+2.21%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.99EUR	+2.17%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.80EUR	+1.77%	0
London S.E. SRWG	SRWG	Delayed quote	2,040.75GBX	+2.06%	50
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.407CHF	+2.08%	65,199

Performance

1 week	+3.84%
Current month	+2.81%
1 month	-0.66%
3 months	+8.81%
6 months	+9.79%
Current year	+8.56%
1 year	+15.63%
3 years	+41.30%
5 years	+35.67%

Volumes

markets

Daily volume

65,199

Estimated daily volume

65,199

Avg. Volume 20 sessions

35,307

Daily volume ratio

1.85

Avg. Volume 20 sessions CHF

190,904.95

Avg. Volume 20 sessions USD

235,843.97

Record volume 1

7,533,947

Record volume 2

3,778,084

Record volume 3

2,673,451

Indicators

Moving average 5 days

5.243

Moving average 20 days

5.312

Moving average 50 days

5.314

Moving average 100 days

5.1

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-1.76%

Price spread / (MMA50)

-1.72%

Price spread / (MMA100)

-5.69%

RSI 9 days

45.47

RSI 14 days

46.18

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF (hedged to CHF) A- Acc - CHF

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1c39c94f17ea3a54324d7ae19.eKnh9RdMHmk-akySxihCDeAUtoZRLBVwfCjI1H5zMas.O9yYhGEEVSZuRyT9r08qZ5FNgNUgXGIEJGWn50tLYfhI-NiaeTlKIgtfKw

Date	Price	Volume	Total
18:53:54	5.407	714	65,013
18:53:54	5.407	715	64,299
18:53:53	5.407	1,429	63,584
18:53:53	5.407	2,857	62,155
18:51:28	5.406	5,048	59,298
18:51:27	5.406	10,097	54,250
17:39:37	5.396	3,886	44,153
17:39:37	5.392	1,774	40,267
15:57:18	5.379	327	38,493

ETF Ratings

Description

	IE00BK72HT65
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	CHF
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - CHF Hedged
Autres ETFs