|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.97 USD | +0.13% |
|
-0.77% | +3.28% |
| Current month | -1.35% | ||
| 1 month | -1.44% |
Quotes 5-day view: UPAR Ultra Risk Parity ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $16.20 | $15.95 | $15.85 | $15.95 | $15.97 |
| Volume | 919 | 5,845 | 2,079 | 689 | 989 |
| Change | +0.69% | -1.56% | -0.61% | +0.60% | +0.13% |
| Opening | $16.17 | $16.10 | $15.88 | $15.94 | $15.97 |
| High | $16.20 | $16.10 | $15.88 | $16.25 | $15.99 |
| Low | $16.17 | $15.92 | $15.74 | $15.94 | $15.97 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.77% | ||
| Current month | -1.35% | ||
| 1 month | -1.44% | ||
| 3 months | -4.12% | ||
| 6 months | +0.27% | ||
| Current year | +3.28% | ||
| 1 year | +13.89% | ||
| 3 years | +18.98% |
Volumes
marketsDaily volume
988
Estimated daily volume
988
Avg. Volume 20 sessions
11,285
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
180,188.72
Record volume 1
3,306,852
Record volume 2
2,208,946
Record volume 3
1,685,659
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.39
Moving average 50 days
16.59
Moving average 100 days
16.65
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.30%
RSI 9 days
34.65
RSI 14 days
37.42
Historical Quotes: UPAR Ultra Risk Parity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa72382e729a03359a48b.dWTUahRWoOeXgGAQu0IB9W4xkZiDRb-UqGAZvC3mZ40.RgCQA14VmIu64Shm_jtWuh1ezsK0MPHtwTZ1zRWPJdUmUoZaWWSZqNK0WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:43:15 | 15.99 | 400 | 800 |
Description
| US8863645953 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/01/2022
|
| Commodity | |
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (USD) | 72.16M |
|---|---|
| AuM 1M | 68.37M |
| AuM 3 months | 65.19M |
| AuM 6 months | 58.6M |
| AuM 12 months | 73.86M |
- Stock Market
- ETF
- UPAR ETF
- Quotes UPAR Ultra Risk Parity ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
