|
Market Closed -
Euronext Amsterdam
20:55:00 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.98 EUR | +0.06% |
|
+2.57% | +11.20% |
Quotes 5-day view: VanEck Global Real Estate UCITS ETF - EUR
Real-time Euronext Amsterdam
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €40.93 | €41.02 | €41.84 | €42.22 | €41.96 |
| Volume | 2,704 | 8,525 | 2,521 | 4,640 | 12,724 |
| Change | +0.47% | +0.21% | +2.00% | +0.92% | -0.63% |
| Opening | €40.67 | €40.89 | €41.10 | €42.35 | €41.51 |
| High | €40.93 | €41.23 | €41.84 | €42.63 | €41.96 |
| Low | €40.44 | €40.89 | €40.98 | €41.97 | €41.35 |
Performance
| 1 week | +2.57% | ||
| Current month | +3.05% | ||
| 1 month | +7.74% | ||
| 3 months | +0.57% | ||
| 6 months | +3.78% | ||
| Current year | +11.20% | ||
| 1 year | +10.21% | ||
| 3 years | +28.16% | ||
| 5 years | -5.26% | ||
| 10 years | +9.08% |
Volumes
marketsDaily volume
4,199
Estimated daily volume
4,199
Avg. Volume 20 sessions
5,468
Daily volume ratio
0.77
Avg. Volume 20 sessions
229,568.51
Avg. Volume 20 sessions USD
257,571.28
Record volume 1
132,113
Record volume 2
119,140
Record volume 3
114,230
Indicators
Moving average 5 days
41.59
Moving average 20 days
40.17
Moving average 50 days
39.81
Moving average 100 days
40.8
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.81%
RSI 9 days
85.75
RSI 14 days
78.06
Historical Quotes: VanEck Global Real Estate UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
156658.ZYo69qhkWwcW15qDN3wG2bw2D-9x7cbknTn52dv_4-E.JMBypus8CEVCsd_AZDhDkN5lN5geofKU53qei67J1pMssg-F_lYsTl-hog
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:06 | 41.98 | 49 | 3,100 |
| 20:35:06 | 41.98 | 94 | 3,051 |
| 20:35:06 | 41.98 | 7 | 2,957 |
| 20:15:36 | 41.99 | 1 | 2,950 |
| 19:53:25 | 42.03 | 100 | 2,949 |
| 19:42:34 | 42.05 | 42 | 2,849 |
| 19:42:07 | 42.05 | 263 | 2,807 |
| 19:12:43 | 41.90 | 81 | 2,544 |
| 19:07:40 | 41.97 | 145 | 2,463 |
| 19:04:04 | 41.92 | 51 | 2,318 |
Price Extremes
| 1 week | 40.89 |  | 42.63 |
| 1 month | 39.02 | | 42.63 |
| 3 years | 32.33 | | 43.86 |
| 5 years | 30.91 | | 47.77 |
| 10 years | 25.75 | | 47.77 |
Monthly variations
Annual variations
| 2026 | +11.20% | ||
| 2025 | -2.52% | ||
| 2024 | +4.45% | ||
| 2023 | +5.08% | ||
| 2022 | -24.32% | ||
| 2021 | +37.71% | ||
| 2020 | -18.37% | ||
| 2019 | +17.58% | ||
| 2018 | -3.92% | ||
| 2017 | -6.61% | ||
| 2016 | -3.51% | ||
| 2015 | +11.25% | ||
| 2014 | +26.70% | ||
| 2013 | -0.34% | ||
| 2012 | +29.34% |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
