|
Market Closed -
Euronext Amsterdam
20:55:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.93 EUR | +0.47% |
|
+1.51% | +8.41% |
Quotes 5-day view: VanEck Global Real Estate UCITS ETF - EUR
Real-time Euronext Amsterdam
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €40.23 | €39.99 | €40.45 | €40.74 | €40.93 |
| Volume | 2,087 | 4,477 | 2,202 | 1,716 | 2,704 |
| Change | -0.24% | -0.58% | +1.14% | +0.73% | +0.47% |
| Opening | €40.56 | €40.16 | €40.04 | €40.71 | €40.67 |
| High | €40.75 | €40.22 | €40.48 | €40.81 | €40.93 |
| Low | €40.23 | €39.67 | €40.04 | €40.57 | €40.44 |
Performance
| 1 week | +1.51% | ||
| Current month | +0.47% | ||
| 1 month | +5.53% | ||
| 3 months | -3.01% | ||
| 6 months | +1.51% | ||
| Current year | +8.41% | ||
| 1 year | +7.91% | ||
| 3 years | +24.28% | ||
| 5 years | -6.84% | ||
| 10 years | +7.89% |
Volumes
marketsDaily volume
2,704
Estimated daily volume
2,704
Avg. Volume 20 sessions
4,651
Daily volume ratio
0.58
Avg. Volume 20 sessions
190,374.73
Avg. Volume 20 sessions USD
212,795.16
Record volume 1
132,113
Record volume 2
119,140
Record volume 3
114,230
Indicators
Moving average 5 days
40.47
Moving average 20 days
39.62
Moving average 50 days
39.79
Moving average 100 days
40.74
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.48%
RSI 9 days
71.61
RSI 14 days
65.38
Historical Quotes: VanEck Global Real Estate UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3376.A04O8gjJRfkWtkGUPU5x0Tv5aDyviR-2GxFIUEng3dE.USZkwVCfdcpj5HnSVgoc5BaYN0bdx32DT1YhYSattIB0LXmDWKQoiHXzcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:04 | 40.93 | 321 | 2,115 |
| 20:19:24 | 40.86 | 3 | 1,794 |
| 20:11:29 | 40.87 | 17 | 1,791 |
| 19:51:28 | 40.74 | 1 | 1,774 |
| 19:23:29 | 40.80 | 1 | 1,773 |
| 19:08:59 | 40.74 | 68 | 1,772 |
| 19:07:16 | 40.78 | 1 | 1,704 |
| 18:51:22 | 40.72 | 75 | 1,703 |
| 18:42:32 | 40.59 | 12 | 1,628 |
| 18:41:47 | 40.65 | 10 | 1,616 |
Price Extremes
| 1 week | 39.66 |  | 40.93 |
| 1 month | 38.4 | | 40.93 |
| 3 years | 32.33 | | 43.86 |
| 5 years | 30.91 | | 47.77 |
| 10 years | 25.75 | | 47.77 |
Monthly variations
Annual variations
| 2026 | +8.41% | ||
| 2025 | -2.52% | ||
| 2024 | +4.45% | ||
| 2023 | +5.08% | ||
| 2022 | -24.32% | ||
| 2021 | +37.71% | ||
| 2020 | -18.37% | ||
| 2019 | +17.58% | ||
| 2018 | -3.92% | ||
| 2017 | -6.61% | ||
| 2016 | -3.51% | ||
| 2015 | +11.25% | ||
| 2014 | +26.70% | ||
| 2013 | -0.34% | ||
| 2012 | +29.34% |
- Stock Market
- ETF
- TRET ETF
- Quotes VanEck Global Real Estate UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
