|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.76 EUR | -1.04% |
|
-4.72% | +25.48% |
| Current month | -6.80% | ||
| 1 month | -4.00% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €16.28 | €16.30 | €16.66 | €15.93 | €15.76 |
| Volume | 345,295 | 86,759 | 170,203 | 206,155 | 213,768 |
| Change | -1.58% | +0.14% | +2.20% | -4.39% | -1.04% |
| Opening | €16.50 | €16.42 | €16.75 | €15.97 | €16.09 |
| High | €16.58 | €16.42 | €16.83 | €16.12 | €16.10 |
| Low | €16.28 | €16.26 | €16.62 | €15.72 | €15.74 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.72% | ||
| Current month | -6.80% | ||
| 1 month | -4.00% | ||
| 3 months | +9.44% | ||
| 6 months | +25.86% | ||
| Current year | +25.48% | ||
| 1 year | +140.39% | ||
| 3 years | +9.58% |
Volumes
marketsDaily volume
215,639
Estimated daily volume
215,639
Avg. Volume 20 sessions
292,545
Daily volume ratio
0.74
Avg. Volume 20 sessions
4,610,509.2
Avg. Volume 20 sessions USD
5,240,258.65
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
16.18
Moving average 20 days
16.16
Moving average 50 days
16.62
Moving average 100 days
15.92
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+1.03%
RSI 9 days
45.43
RSI 14 days
46.58
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e29b1f5dcafd8669165fa738c9467.fNnFZtLuAvLYdahHyPz-ZMZp6o6AU1s4oO19N1fBa7E.LLT0VODeR7rgBeIxms-rXfFfpsnmagtn8pQxZy-gAMIZkZIMooNKiLNB4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:56 | 15.76 | 232 | 207,561 |
| 19:29:10 | 15.78 | 253 | 207,329 |
| 19:28:59 | 15.83 | 11 | 207,076 |
| 19:28:58 | 15.82 | 20 | 207,065 |
| 19:26:55 | 15.81 | 395 | 207,045 |
| 19:26:44 | 15.81 | 502 | 206,650 |
| 19:26:13 | 15.80 | 23 | 206,148 |
| 19:26:13 | 15.80 | 5 | 206,125 |
| 19:26:13 | 15.80 | 500 | 206,120 |
| 19:25:57 | 15.77 | 92 | 205,620 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/09/2021
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
