|
Delayed
Xetra
18:21:24 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.68 EUR | -2.20% |
|
-2.29% | -15.14% |
| Current month | -2.06% | ||
| 1 month | -14.95% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.97 | €11.12 | €11.14 | €10.92 | €10.68 |
| Volume | 105,303 | 131,834 | 135,978 | 164,091 | 125,368 |
| Change | +0.53% | +1.37% | +0.23% | -1.99% | -2.20% |
| Opening | €10.96 | €11.06 | €11.06 | €11.15 | €10.72 |
| High | €11.09 | €11.17 | €11.16 | €11.17 | €10.76 |
| Low | €10.91 | €11.05 | €11.06 | €10.90 | €10.64 |
Performance
| 1 week | -2.06% | ||
| Current month | -2.06% | ||
| 1 month | -14.95% | ||
| 3 months | -21.27% | ||
| 6 months | -26.78% | ||
| Current year | -13.06% | ||
| 1 year | -11.52% | ||
| 3 years | -3.21% | ||
| 5 years | -32.84% |
Volumes
marketsDaily volume
125,368
Estimated daily volume
146,211
Avg. Volume 20 sessions
180,685
Daily volume ratio
0.81
Avg. Volume 20 sessions
1,929,715.8
Avg. Volume 20 sessions USD
2,162,053.58
Record volume 1
1,347,482
Record volume 2
821,257
Record volume 3
805,015
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.65
Moving average 50 days
12.33
Moving average 100 days
13.55
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+26.85%
RSI 9 days
33.15
RSI 14 days
33.61
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5db30def167057a9dd431a7e.V5XuUq3pfjEOupSHfa9ZchILDn5Eoez7U7ASSQEksSs.GcGIOfKISG5h68LqOOAWPSFTPyFw1pW6H8ZUflFdxGcxwocc-9lMVmPd5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:24 | 10.68 | 608 | 118,807 |
| 18:14:26 | 10.66 | 9 | 118,199 |
| 18:13:11 | 10.68 | 100 | 118,190 |
| 18:02:09 | 10.66 | 12 | 118,090 |
| 18:02:03 | 10.64 | 5,029 | 118,078 |
| 18:01:52 | 10.65 | 337 | 113,049 |
| 18:01:42 | 10.65 | 257 | 112,712 |
| 17:59:35 | 10.67 | 9 | 112,455 |
| 17:57:34 | 10.67 | 563 | 112,446 |
| 17:54:31 | 10.69 | 16 | 111,883 |
Price Extremes
| 1 week | 10.64 |  | 11.17 |
| 1 month | 10.64 | | 13.06 |
| 3 years | 5.69 | | 18.54 |
| 5 years | 5.69 | | 22.1 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | +68.45% | ||
| 2024 | -30.81% | ||
| 2023 | -21.17% | ||
| 2022 | -26.46% |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
