|
Market Closed -
Swiss Exchange
19:36:26 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.924 CHF | -2.44% |
|
-6.25% | -14.62% |
| Current month | -6.62% | ||
| 1 month | -19.32% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Swiss Exchange
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 10.17 | CHF 10.31 | CHF 10.36 | CHF 10.43 | CHF 10.17 |
| Volume | 1,838 | 2,083 | 5,570 | 4,967 | 5,035 |
| Change | -4.31% | +1.34% | +0.52% | +0.64% | -2.44% |
| Opening | CHF 10.41 | CHF 10.24 | CHF 10.31 | CHF 10.39 | CHF 10.41 |
| High | CHF 10.43 | CHF 10.34 | CHF 10.40 | CHF 10.43 | CHF 10.43 |
| Low | CHF 10.17 | CHF 10.24 | CHF 10.30 | CHF 10.38 | CHF 10.17 |
Performance
| 1 week | -2.42% | ||
| Current month | -6.62% | ||
| 1 month | -19.32% | ||
| 3 months | -20.26% | ||
| 6 months | -31.00% | ||
| Current year | -14.62% | ||
| 1 year | -14.40% |
Volumes
marketsDaily volume
2,153
Estimated daily volume
2,153
Avg. Volume 20 sessions
12,157
Daily volume ratio
0.18
Avg. Volume 20 sessions CHF
120,646.07
Avg. Volume 20 sessions USD
144,678.76
Record volume 1
181,870
Record volume 2
152,812
Record volume 3
147,750
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.97
Moving average 50 days
11.58
Moving average 100 days
12.59
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+16.65%
Price spread / (MMA100)
+26.90%
RSI 9 days
31.99
RSI 14 days
33.23
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e575f861d4206c6124ec0218b3f9.WzR1lmdZHADug6ilc43QOFKzxhvOfx3vRFqxMzAdZxM.Cnc5-QYRVTGE4uWIC9qFVhzArnSNLU2ENw30YGlsAVsoWTn0BSwuMY32yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:26 | 9.924 | 20 | 2,153 |
| 19:09:26 | 9.960 | 20 | 2,133 |
| 18:06:06 | 9.966 | 3 | 2,113 |
| 16:30:30 | 10.00 | 10 | 2,110 |
| 16:06:37 | 10.01 | 300 | 2,100 |
| 11:57:52 | 10.00 | 100 | 1,800 |
| 11:00:53 | 9.972 | 437 | 1,700 |
| 11:00:53 | 10.00 | 150 | 1,263 |
| 11:00:53 | 10.00 | 13 | 1,113 |
| 11:00:53 | 10.00 | 100 | 1,100 |
Price Extremes
| 1 week | 9.92 |  | 10.43 |
| 1 month | 9.92 | | 12.24 |
| 3 years | 5.33 | | 16.96 |
Monthly variations
Annual variations
| 2026 | -14.62% | ||
| 2025 | +66.44% | ||
| 2024 | -29.81% | ||
| 2023 | -26.41% | ||
| 2022 | -29.06% |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
