|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.89 USD | +1.46% |
|
+10.83% | +31.07% |
Quotes 5-day view: VanEck Rare Earth/Strategic Metals ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 87.42 $ | 88.03 $ | 85.13 $ | 92.96 $ | 95.50 $ |
| Volume | 1,223,228 | 1,110,104 | 879,586 | 949,016 | 774,335 |
| Change | -1.32% | +0.70% | -3.29% | +9.20% | +2.73% |
| Opening | 89.32 $ | 90.37 $ | 86.63 $ | 88.54 $ | 94.21 $ |
| High | 89.85 $ | 90.69 $ | 87.88 $ | 92.96 $ | 96.34 $ |
| Low | 86.80 $ | 85.50 $ | 84.91 $ | 88.42 $ | 93.77 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
REMX
| REMX | Delayed quote | 96.89USD | +1.46% | 1,225,808 |
BOERSE MUENCHEN
VE4Z
| VE4Z | Real-time | 83.74EUR | +1.36% | 0 |
Thailand S.E.
REMX03
| REMX03 | End-of-day quote | 3.220THB | +4.55% | 109,082 |
Performance
| 1 week | +7.80% | ||
| Current month | -4.15% | ||
| 1 month | -11.60% | ||
| 3 months | +1.80% | ||
| 6 months | +31.80% | ||
| Current year | +29.19% | ||
| 1 year | +140.25% | ||
| 3 years | +13.65% | ||
| 5 years | +13.12% | ||
| 10 years | +92.00% |
Volumes
marketsDaily volume
1,225,808
Estimated daily volume
1,225,808
Avg. Volume 20 sessions
952,093
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
92,248,290.77
Record volume 1
4,389,856
Record volume 2
4,366,712
Record volume 3
4,289,442
Indicators
Moving average 5 days
89.81
Moving average 20 days
95.41
Moving average 50 days
98.24
Moving average 100 days
94.68
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-2.29%
RSI 9 days
46.82
RSI 14 days
46
Historical Quotes: VanEck Rare Earth/Strategic Metals ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
265e110379910e496c2bf79f.Fxi3nBa09qta74kyDV2S21FcWn9MFWcgIYejvJkOk6A.QC-a2kTukvRqi-xqeTv5rRVuMhM_ZwgUc8mUhPZ5xZRfIdrLd_qj_RKKwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 96.89 | 35,546 | 978,499 |
| 23:59:59 | 96.90 | 100 | 942,953 |
| 23:59:59 | 96.90 | 100 | 942,853 |
| 23:59:58 | 96.91 | 100 | 942,753 |
| 23:59:58 | 96.88 | 226 | 942,653 |
| 23:59:58 | 96.89 | 300 | 942,427 |
| 23:59:58 | 96.90 | 100 | 942,127 |
| 23:59:58 | 96.89 | 177 | 942,027 |
| 23:59:58 | 96.89 | 121 | 941,850 |
| 23:59:58 | 96.89 | 101 | 941,729 |
Description
| US92189H8051 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 3.04B |
|---|---|
| AuM 1M | 2.76B |
| AuM 3 months | 1.54B |
| AuM 6 months | 731M |
| AuM 12 months | 261M |
- Stock Market
- ETF
- REMX ETF
- Quotes VanEck Rare Earth/Strategic Metals ETF - USD
Select your edition
All financial news and data tailored to specific country editions
