|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.30 EUR | -2.45% |
|
-2.93% | -14.84% |
| Current month | -6.10% | ||
| 1 month | +6.64% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time BOERSE MUENCHEN
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.11 € | 26.05 € | 26.08 € | 25.94 € | 25.30 € |
| Volume | 3,869 | 1,173 | 4,377 | 868 | 469 |
| Change | +0.17% | -0.23% | +0.10% | -0.54% | -2.45% |
| Opening | 26.26 € | 26.13 € | 26.36 € | 26.13 € | 25.94 € |
| High | 26.38 € | 26.20 € | 26.72 € | 26.50 € | 25.94 € |
| Low | 25.93 € | 25.47 € | 26.08 € | 25.72 € | 25.29 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,238.50GBX | +0.09% | 14,565 |
Xetra
WTEJ
| WTEJ | Delayed quote | 25.90EUR | +0.10% | 43,425 |
Borsa Italiana
WCLD
| WCLD | Real-time | 25.88EUR | +0.06% | 32,112 |
London S.E.
KLWD
| KLWD | Delayed quote | 29.96USD | -0.24% | 14,940 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Euronext Paris
WCLD
| WCLD | Real-time | 25.88EUR | +0.21% | 1,116 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.02USD | -0.02% | 845 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 25.30EUR | -2.45% | 469 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 25.33EUR | -1.80% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 25.72EUR | -1.51% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.92EUR | -0.61% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 22.40GBX | -0.53% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 29.90USD | -1.49% | 0 | |
| Real-time | 22.26GBX | -1.40% | 0 | |
| Real-time | 25.75EUR | -1.49% | 0 |
Performance
| 1 week | -2.13% | ||
| Current month | -6.10% | ||
| 1 month | +6.64% | ||
| 3 months | +6.55% | ||
| 6 months | -11.21% | ||
| Current year | -12.71% | ||
| 1 year | -13.49% | ||
| 3 years | -10.71% | ||
| 5 years | -39.93% |
Volumes
marketsDaily volume
469
Estimated daily volume
469
Avg. Volume 20 sessions
2,739
Daily volume ratio
0.17
Avg. Volume 20 sessions
69,296.7
Avg. Volume 20 sessions USD
79,704.37
Record volume 1
69,128
Record volume 2
67,723
Record volume 3
64,832
Indicators
Moving average 5 days
26.05
Moving average 20 days
26.66
Moving average 50 days
24.58
Moving average 100 days
24.11
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.69%
RSI 9 days
43.95
RSI 14 days
49.41
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506e4ef052b029.7dyQjeMFbYdJivFluQXeB4vMrrclvFdebdr46QzNFJ4.lZmk-qZtJcBkyZkfw2TvYe2Gx9Z10jQRNJidnkKCQdulnvXsrlYO2CjMwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:18:08 | 25.30 | 12 | 469 |
| 00:05:15 | 25.29 | 14 | 457 |
| 23:49:52 | 25.37 | 45 | 443 |
| 19:25:02 | 25.84 | 170 | 398 |
| 19:01:28 | 25.67 | 26 | 228 |
| 19:01:28 | 25.65 | 41 | 202 |
| 18:30:57 | 25.84 | 20 | 161 |
| 17:39:29 | 25.32 | 100 | 141 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
