|
Delayed
Nasdaq
22:56:17 28/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.04 USD | -0.60% |
|
-2.96% | +14.42% |
| Current month | -6.65% | ||
| 1 month | +1.05% |
Quotes 5-day view: WisdomTree Cloud Computing Fund ETF - USD
Delayed Quote Nasdaq
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | $41.17 | $41.59 | $41.35 | $40.28 | $40.04 |
| Volume | 466,817 | 661,952 | 496,939 | 588,359 | 770,363 |
| Change | -0.26% | +1.01% | -0.58% | -2.59% | -0.60% |
| Opening | $41.80 | $41.21 | $41.38 | $41.32 | $39.19 |
| High | $41.80 | $41.73 | $41.68 | $41.45 | $40.13 |
| Low | $40.57 | $40.84 | $41.03 | $40.24 | $38.74 |
Performance
| 1 week | +0.10% | ||
| Current month | -6.65% | ||
| 1 month | +1.05% | ||
| 3 months | +38.99% | ||
| 6 months | +48.50% | ||
| Current year | +15.05% | ||
| 1 year | +13.11% | ||
| 3 years | +37.47% | ||
| 5 years | -34.41% |
Volumes
marketsDaily volume
770,363
Estimated daily volume
919,109
Avg. Volume 20 sessions
658,638
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
26,371,865.52
Record volume 1
4,204,347
Record volume 2
3,929,414
Record volume 3
3,330,211
Indicators
Moving average 5 days
41.13
Moving average 20 days
41.03
Moving average 50 days
38.86
Moving average 100 days
35.12
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-12.29%
RSI 9 days
55.9
RSI 14 days
56.02
Historical Quotes: WisdomTree Cloud Computing Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e58.BKKCi9XnFm9_5xoiH4fo4aDso8PX7DykDsf52IP0lUg.TePQ-oWTXSMgjjd0V--gmcje0oeOjViUXIqKjPGk2Sdb5sm5vYV_BCmKIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:56:17 | 40.04 | 200 | 691,644 |
| 22:56:17 | 40.04 | 100 | 691,444 |
| 22:56:16 | 40.04 | 138 | 691,344 |
| 22:56:15 | 40.05 | 100 | 691,206 |
| 22:55:54 | 40.06 | 164 | 691,106 |
| 22:55:10 | 40.06 | 100 | 690,942 |
| 22:54:33 | 40.05 | 100 | 690,842 |
| 22:54:24 | 40.05 | 100 | 690,742 |
| 22:54:22 | 40.05 | 153 | 690,642 |
| 22:54:22 | 40.05 | 100 | 690,489 |
Price Extremes
| 1 week | 38.74 |  | 41.8 |
| 1 month | 38.47 | | 43.54 |
| 3 years | 23.89 | | 43.54 |
| 5 years | 22.79 | | 65.51 |
Monthly variations
Annual variations
| 2026 | +14.37% | ||
| 2025 | -6.69% | ||
| 2024 | +7.35% | ||
| 2023 | +39.35% | ||
| 2022 | -51.64% | ||
| 2021 | -3.21% | ||
| 2020 | +109.71% |
Description
| US97717Y6914 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/09/2019
|
AuM evolution - 12/08/2026
| AuM (USD) | 378M |
|---|---|
| AuM 1M | 378M |
| AuM 3 months | 378M |
| AuM 6 months | 378M |
| AuM 12 months | 378M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
