|
Delayed
NYSE
23:10:49 20/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 52.90 USD | -0.23% |
|
-2.07% | +8.71% |
Quotes 5-day view: WisdomTree International Hedged Quality Dividend Growth Fund - USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $53.82 | $53.51 | $53.14 | $53.02 | $52.90 |
| Volume | 59,441 | 87,633 | 72,002 | 177,031 | 95,237 |
| Change | -0.37% | -0.58% | -0.69% | -0.22% | -0.23% |
| Opening | $53.92 | $53.60 | $53.28 | $53.19 | $52.96 |
| High | $53.92 | $53.67 | $53.40 | $53.21 | $53.05 |
| Low | $53.74 | $53.49 | $53.10 | $52.97 | $52.85 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IHDG | 52.90USD | -0.23% | 5.04M $ | |
CBOE
| IHDG | 52.86USD | -0.34% | 85.53K $ |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.07% | ||
| Current month | +0.39% | ||
| 1 month | +2.58% | ||
| 3 months | +4.79% | ||
| 6 months | +1.91% | ||
| Current year | +8.71% | ||
| 1 year | +16.55% | ||
| 3 years | +35.12% | ||
| 5 years | +16.44% | ||
| 10 years | +100.30% |
Volumes
marketsDaily volume
95,237
Estimated daily volume
108,619
Avg. Volume 20 sessions
106,917
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5,655,909.3
Record volume 1
8,881,448
Record volume 2
4,110,353
Record volume 3
3,051,461
Indicators
Moving average 5 days
53.5
Moving average 20 days
53.18
Moving average 50 days
52.62
Moving average 100 days
51.4
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
44.64
RSI 14 days
50.54
Historical Quotes: WisdomTree International Hedged Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eee866c66a7f.S8SvIja2cYdA8W_k0e2joZ-wbeRJ1Hk26CFDjH0Iu0s.EvLjfUzxCc1trgCJo9Tw5f3AK6wNtwAFmVdx2w9h9AIl9NpmTNE14DibXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:10:49 | 52.90 | 200 | 78,669 |
| 23:10:49 | 52.90 | 100 | 78,469 |
| 23:09:49 | 52.90 | 260 | 78,369 |
| 23:09:17 | 52.89 | 200 | 78,109 |
| 23:09:17 | 52.90 | 100 | 77,909 |
| 23:08:57 | 52.91 | 100 | 77,809 |
| 23:08:57 | 52.91 | 100 | 77,709 |
| 23:08:56 | 52.90 | 203 | 77,609 |
| 23:05:04 | 52.88 | 203 | 77,406 |
| 23:04:54 | 52.88 | 208 | 77,203 |
Description
| US97717X5941 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Hedged Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2014
|
| Factor |
AuM evolution - 12/08/2026
| AuM (USD) | 2.58B |
|---|---|
| AuM 1M | 2.58B |
| AuM 3 months | 2.58B |
| AuM 6 months | 2.58B |
| AuM 12 months | 2.58B |
- Stock Market
- ETF
- IHDG ETF
- Quotes WisdomTree International Hedged Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
