|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.82 USD | -0.33% |
|
-0.90% | +8.18% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.46 $ | 56.44 $ | 56.67 $ | 56.01 $ | 55.82 $ |
| Volume | 19,755 | 19,820 | 30,420 | 33,164 | 27,186 |
| Change | +0.23% | -0.03% | +0.40% | -1.16% | -0.33% |
| Opening | 56.20 $ | 56.69 $ | 56.69 $ | 56.62 $ | 55.93 $ |
| High | 56.60 $ | 56.74 $ | 56.88 $ | 56.88 $ | 55.94 $ |
| Low | 56.20 $ | 56.41 $ | 56.65 $ | 55.92 $ | 55.78 $ |
Performance
| 1 week | -0.90% | ||
| Current month | -1.09% | ||
| 1 month | -1.01% | ||
| 3 months | +4.25% | ||
| 6 months | +9.25% | ||
| Current year | +8.18% | ||
| 1 year | +20.42% | ||
| 3 years | +45.45% | ||
| 5 years | +39.08% | ||
| 10 years | +50.88% |
Volumes
marketsDaily volume
27,210
Estimated daily volume
27,210
Avg. Volume 20 sessions
58,102
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
3,243,538.34
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
56.38
Moving average 20 days
56.13
Moving average 50 days
56.11
Moving average 100 days
55.53
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
60.71
RSI 14 days
56.65
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84de85518716a4d7a320.k3VWaKTPbzRtUvv4sPcLOfZfOhgcSFeOfGSMXdV85HY.0kBuJdeJBWAnHci8-cJyTMQqSCp_GQW3G1W7OZkZtDGqRT0v0I0VAFgLsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:37 | 55.82 | 918 | 23,089 |
| 23:52:00 | 55.82 | 1,383 | 22,171 |
| 23:47:59 | 55.82 | 104 | 20,788 |
| 23:21:38 | 55.81 | 100 | 20,684 |
| 23:02:57 | 55.78 | 105 | 20,584 |
| 22:52:13 | 55.89 | 133 | 20,479 |
| 22:45:07 | 55.84 | 108 | 20,346 |
| 22:19:19 | 55.89 | 100 | 20,238 |
| 22:17:45 | 55.84 | 175 | 20,138 |
| 22:15:45 | 55.80 | 100 | 19,963 |
ETF Ratings
 |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 27/02/2026
| AuM (USD) | 672M |
|---|---|
| AuM 1M | 558M |
| AuM 3 months | 512M |
| AuM 6 months | 485M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
