|
Market Closed -
NYSE
00:10:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.32 USD | +0.45% |
|
-3.11% | +7.21% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $56.82 | $56.37 | $55.81 | $55.08 | $55.32 |
| Volume | 44,957 | 25,426 | 27,637 | 34,943 | 19,029 |
| Change | -0.49% | -0.79% | -0.99% | -1.32% | +0.45% |
| Opening | $57.03 | $56.50 | $56.41 | $55.20 | $55.17 |
| High | $57.21 | $56.50 | $56.43 | $55.32 | $55.37 |
| Low | $56.71 | $56.03 | $55.81 | $54.93 | $55.08 |
Performance
| 1 week | -3.11% | ||
| Current month | -0.87% | ||
| 1 month | -5.18% | ||
| 3 months | +1.05% | ||
| 6 months | +1.07% | ||
| Current year | +7.21% | ||
| 1 year | +12.52% | ||
| 3 years | +55.41% | ||
| 5 years | +45.32% | ||
| 10 years | +44.66% |
Volumes
marketsDaily volume
19,029
Estimated daily volume
19,029
Avg. Volume 20 sessions
25,498
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,410,666.65
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
55.88
Moving average 20 days
57.64
Moving average 50 days
57.83
Moving average 100 days
56.73
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+2.54%
RSI 9 days
16.16
RSI 14 days
23.96
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd7820d1308ceb0574c53376.FyCfrBuocjkukyUu17pN9Goa3c5u43ZfDNf2BajGZhs.T0vc7n_fFn1H3xVXu80vuSNIiIkdiT0bfK6lMvCtAWJhQuzkd_Ewfm3STg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:51:27 | 55.33 | 100 | 14,808 |
| 23:40:19 | 55.34 | 127 | 14,708 |
| 23:36:53 | 55.34 | 6,960 | 14,581 |
| 23:33:02 | 55.34 | 300 | 7,621 |
| 23:20:09 | 55.29 | 275 | 7,321 |
| 23:19:04 | 55.30 | 100 | 7,046 |
| 23:19:04 | 55.30 | 141 | 6,946 |
| 23:15:38 | 55.33 | 300 | 6,805 |
| 23:14:45 | 55.33 | 177 | 6,505 |
| 23:13:34 | 55.26 | 232 | 6,328 |
Price Extremes
| 1 week | 54.93 |  | 57.21 |
| 1 month | 54.93 | | 59.03 |
| 3 years | 34.58 | | 59.18 |
| 5 years | 29.56 | | 59.18 |
| 10 years | 25.14 | | 59.18 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +36.59% | ||
| 2024 | -2.86% | ||
| 2023 | +8.42% | ||
| 2022 | -7.33% | ||
| 2021 | +3.39% | ||
| 2020 | -10.94% | ||
| 2019 | +13.28% | ||
| 2018 | -16.40% | ||
| 2017 | +16.48% | ||
| 2016 | +0.98% | ||
| 2015 | -10.79% | ||
| 2014 | -10.80% | ||
| 2013 | +17.31% | ||
| 2012 | +10.59% | ||
| 2011 | -11.02% | ||
| 2010 | -5.54% | ||
| 2009 | +27.60% | ||
| 2008 | -48.54% | ||
| 2007 | +7.29% | ||
| 2006 | +144.07% | ||
| 2005 | +0.40% | ||
| 2004 | +0.16% | ||
| 2003 | -0.40% | ||
| 2002 | +3.48% | ||
| 2001 | +7.59% | ||
| 2000 | +19.41% | ||
| 1999 | -24.19% |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
