|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.68 USD | -0.00% |
|
+0.61% | +8.61% |
Quotes 5-day view: WisdomTree International Equity Fund - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 74.22 $ | 74.58 $ | 74.87 $ | 74.68 $ | 74.68 $ |
| Volume | 4,987 | 7,721 | 7,691 | 9,806 | 4,267 |
| Change | +0.25% | +0.48% | +0.38% | -0.25% | -0.00% |
| Opening | 74.00 $ | 74.95 $ | 75.00 $ | 75.16 $ | 74.72 $ |
| High | 74.36 $ | 74.95 $ | 75.13 $ | 75.50 $ | 74.76 $ |
| Low | 73.96 $ | 74.52 $ | 74.86 $ | 74.37 $ | 74.53 $ |
Performance
| 1 week | +0.86% | ||
| Current month | +0.14% | ||
| 1 month | +1.60% | ||
| 3 months | +6.97% | ||
| 6 months | +9.26% | ||
| Current year | +8.61% | ||
| 1 year | +18.85% | ||
| 3 years | +44.72% | ||
| 5 years | +36.02% | ||
| 10 years | +65.29% |
Volumes
marketsDaily volume
4,266
Estimated daily volume
4,266
Avg. Volume 20 sessions
10,771
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
804,355.66
Record volume 1
1,398,211
Record volume 2
1,153,831
Record volume 3
981,679
Indicators
Moving average 5 days
74.61
Moving average 20 days
73.95
Moving average 50 days
73.6
Moving average 100 days
72.86
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-2.44%
RSI 9 days
59.13
RSI 14 days
56.59
Historical Quotes: WisdomTree International Equity Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3415492aaab83eb85676f66df.OSmJP5erl_84b2lJmUdjRwIj-8QAo0nWx8EcNGHq9HM.W0jgbPmG768AIwY5_ixXMUEagq901TqngrJuDQKAmSNWU8NsovPtx1k9Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:15:28 | 74.53 | 105 | 3,529 |
| 22:55:40 | 74.71 | 519 | 3,424 |
| 22:31:22 | 74.68 | 150 | 2,905 |
| 22:31:22 | 74.68 | 147 | 2,755 |
| 22:31:22 | 74.64 | 147 | 2,608 |
| 21:50:02 | 74.76 | 200 | 2,461 |
| 21:31:03 | 74.75 | 195 | 2,261 |
| 21:31:03 | 74.75 | 100 | 2,066 |
| 21:16:21 | 74.76 | 130 | 1,966 |
| 21:14:55 | 74.76 | 120 | 1,836 |
ETF Ratings
 |
Description
| US97717W7039 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Equity Total Return Index- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 27/02/2026
| AuM (USD) | 701M |
|---|---|
| AuM 1M | 658M |
| AuM 3 months | 632M |
| AuM 6 months | 603M |
| AuM 12 months | 583M |
- Stock Market
- ETF
- DWM ETF
- Quotes WisdomTree International Equity Fund - USD
Select your edition
All financial news and data tailored to specific country editions
