|
Delayed
NYSE
21:58:57 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 74.22 USD | +0.83% |
|
-2.13% | +12.70% |
Quotes 5-day view: WisdomTree International LargeCap Dividend Fund - USD
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $75.43 | $74.92 | $74.31 | $73.61 | $74.22 |
| Volume | 37,871 | 9,884 | 9,635 | 27,897 | 5,649 |
| Change | -0.53% | -0.68% | -0.82% | -0.94% | +0.83% |
| Opening | $75.51 | $75.08 | $74.89 | $73.80 | $74.07 |
| High | $75.56 | $75.08 | $75.03 | $73.94 | $74.52 |
| Low | $74.97 | $74.62 | $74.30 | $73.32 | $74.07 |
Performance
| 1 week | -2.79% | ||
| Current month | -0.94% | ||
| 1 month | -3.64% | ||
| 3 months | +0.25% | ||
| 6 months | +6.57% | ||
| Current year | +11.78% | ||
| 1 year | +17.23% | ||
| 3 years | +61.35% | ||
| 5 years | +54.29% | ||
| 10 years | +70.19% |
Volumes
marketsDaily volume
5,649
Estimated daily volume
7,913
Avg. Volume 20 sessions
19,189
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,424,111.64
Record volume 1
1,096,599
Record volume 2
668,857
Record volume 3
629,727
Indicators
Moving average 5 days
74.82
Moving average 20 days
76.16
Moving average 50 days
76.13
Moving average 100 days
75.19
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+1.31%
RSI 9 days
31.84
RSI 14 days
37.25
Historical Quotes: WisdomTree International LargeCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3283331a.SCjE2-INIa3GFcY2SkirYx3tYKbgAUeUmSc0Rcy8_Z0.O2z3nJpFY563U6cAfBrnAmmmKciWLD7e0mlgM5mJk9h-TYaOvW9sm5Em_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:58:57 | 74.22 | 112 | 4,112 |
| 21:58:57 | 74.16 | 137 | 4,000 |
| 21:52:11 | 74.26 | 525 | 3,863 |
| 21:28:20 | 74.12 | 142 | 3,338 |
| 21:02:14 | 74.23 | 102 | 3,196 |
| 20:47:23 | 74.16 | 178 | 3,094 |
| 20:09:10 | 74.22 | 236 | 2,916 |
| 20:06:53 | 74.17 | 100 | 2,680 |
| 20:06:07 | 74.22 | 145 | 2,580 |
| 19:35:21 | 74.19 | 267 | 2,435 |
Price Extremes
| 1 week | 73.32 |  | 76.06 |
| 1 month | 73.32 | | 77.77 |
| 3 years | 43.85 | | 77.77 |
| 5 years | 36.71 | | 77.77 |
| 10 years | 31.3 | | 77.77 |
Monthly variations
Annual variations
| 2026 | +12.70% | ||
| 2025 | +33.19% | ||
| 2024 | +0.37% | ||
| 2023 | +11.92% | ||
| 2022 | -10.94% | ||
| 2021 | +7.58% | ||
| 2020 | -6.24% | ||
| 2019 | +15.22% | ||
| 2018 | -16.02% | ||
| 2017 | +18.24% | ||
| 2016 | -0.79% | ||
| 2015 | -7.64% | ||
| 2014 | -10.08% | ||
| 2013 | +15.67% | ||
| 2012 | +12.33% | ||
| 2011 | -12.03% | ||
| 2010 | -2.03% | ||
| 2009 | +20.38% | ||
| 2008 | -43.44% | ||
| 2007 | +11.77% | ||
| 2006 | +82.14% | ||
| 2003 | +2.76% | ||
| 2002 | +21.43% | ||
| 2001 | +63.85% | ||
| 2000 | +0.77% | ||
| 1999 | -45.83% | ||
| 1998 | -34.43% | ||
| 1997 | +35.06% | ||
| 1996 | -3.21% | ||
| 1995 | +52.17% | ||
| 1994 | -14.02% | ||
| 1993 | -16.73% | ||
| 1992 | -10.76% | ||
| 1991 | +22.55% | ||
| 1990 | -15.47% | ||
| 1989 | +23.01% | ||
| 1988 | +52.70% | ||
| 1987 | -3.90% | ||
| 1986 | +48.08% | ||
| 1985 | +0.97% | ||
| 1984 | -27.46% | ||
| 1983 | +100.00% | ||
| 1982 | -13.41% | ||
| 1981 | -10.87% | ||
| 1980 | -17.86% | ||
| 1979 | -20.00% | ||
| 1978 | +0.72% | ||
| 1977 | +12.10% | ||
| 1976 | -2.36% | ||
| 1975 | +19.81% | ||
| 1974 | -21.48% | ||
| 1973 | -2.17% | ||
| 1972 | +7.81% | ||
| 1971 | -28.09% |
Description
| US97717W7948 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International LargeCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
16/06/2006
|
AuM evolution - 12/08/2026
| AuM (USD) | 982M |
|---|---|
| AuM 1M | 982M |
| AuM 3 months | 982M |
| AuM 6 months | 982M |
| AuM 12 months | 982M |
- Stock Market
- ETF
- DOL ETF
- Quotes WisdomTree International LargeCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
