|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.41 EUR | +0.02% |
|
-0.22% | +4.81% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €53.46 | €53.46 | €53.62 | €53.40 | €53.40 |
| Volume | 202 | 380 | 0 | 20 | 968 |
| Change | -0.13% | 0.00% | +0.30% | -0.41% | 0.00% |
| Opening | €53.54 | €53.63 | €53.62 | €53.39 | €53.32 |
| High | €53.54 | €53.63 | €53.62 | €53.40 | €53.40 |
| Low | €53.46 | €53.46 | €53.62 | €53.39 | €53.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.10USD | -0.02% | 0 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.41EUR | +0.02% | 968 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,575.25GBX | +0.07% | 0 |
Fonds
 | | Real-time | 61.10USD | +0.03% | 0 |
Fonds
| | Real-time | 45.74GBX | +0.15% | 0 |
Fonds
| | Real-time | 52.91EUR | -0.87% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.31USD | -0.01% | 1,290 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.31USD | +0.03% | 0 |
Performance
| 1 week | -0.24% | ||
| Current month | -0.11% | ||
| 1 month | +1.81% | ||
| 3 months | +1.93% | ||
| 6 months | +4.58% | ||
| Current year | +4.79% | ||
| 1 year | +6.84% | ||
| 3 years | +9.31% |
Volumes
marketsDaily volume
968
Estimated daily volume
968
Avg. Volume 20 sessions
262
Daily volume ratio
3.69
Avg. Volume 20 sessions
13,993.42
Avg. Volume 20 sessions USD
16,000.08
Record volume 1
94,300
Record volume 2
45,230
Record volume 3
21,003
Indicators
Moving average 5 days
53.47
Moving average 20 days
53.11
Moving average 50 days
52.48
Moving average 100 days
52.14
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.37%
RSI 9 days
58.35
RSI 14 days
61.28
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb2c68f74c2d03326bbc05.FRlwikFmZUB08MF0rNQwMJV7Ulheademfhx8LwKyyFg.W2whvxkMISMbqrct-eV-WsZCf2gtW5jTLXsEHGvV_gxlNDbTBygzBT2yqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:45:18 | 53.40 | 18 | 968 |
| 13:43:30 | 53.36 | 670 | 950 |
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 194M |
|---|---|
| AuM 1M | 198M |
| AuM 3 months | 208M |
| AuM 6 months | 224M |
| AuM 12 months | 246M |
- Stock Market
- ETF
- TFRN ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
