|
Delayed
Nasdaq Stockholm
13:27:09 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,175.00 SEK | -0.35% |
|
-0.94% | +22.25% |
| Current month | +1.34% | ||
| 1 month | +1.34% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4,248.50 | SEK 4,250.50 | SEK 4,254.00 | SEK 4,189.50 | SEK 4,175.00 |
| Volume | 8 | 13 | 6 | 13 | 9 |
| Change | +0.81% | +0.05% | +0.08% | -1.52% | -0.35% |
| Opening | SEK 4,231.00 | SEK 4,243.00 | SEK 4,261.50 | SEK 4,229.00 | SEK 4,189.00 |
| High | SEK 4,248.50 | SEK 4,250.50 | SEK 4,261.50 | SEK 4,229.00 | SEK 4,189.00 |
| Low | SEK 4,231.00 | SEK 4,241.00 | SEK 4,254.00 | SEK 4,189.50 | SEK 4,175.00 |
Performance
| 1 week | -0.83% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +4.14% | ||
| 6 months | +19.24% | ||
| Current year | +22.68% | ||
| 1 year | +24.91% |
Volumes
marketsDaily volume
9
Estimated daily volume
16
Avg. Volume 20 sessions
53
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
221,275
Avg. Volume 20 sessions USD
23,085.62
Record volume 1
7,724
Record volume 2
2,705
Record volume 3
2,102
Indicators
Moving average 5 days
4,231.4
Moving average 20 days
4,254.78
Moving average 50 days
4,262.71
Moving average 100 days
4,087.27
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-2.10%
RSI 9 days
51.86
RSI 14 days
51.82
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef72cf686f32650f5.0d9nEHuHfggHA7I13KM127Cfros4Nb_7ktn1UG5W8OA.iOkIQSzQNUoxVNdDr8pN7sXP27NJevmO-emUHSZkg9W06ylpSsQ2PUA69w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:09 | 4,175.00 | 2 | 9 |
| 13:27:09 | 4,177.00 | 6 | 7 |
Price Extremes
| 1 week | 4,175 |  | 4,261.5 |
| 1 month | 4,165 | | 4,341.5 |
Monthly variations
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (SEK) | 33.61B |
|---|---|
| AuM 1M | 33.61B |
| AuM 3 months | 33.61B |
| AuM 6 months | 33.61B |
| AuM 12 months | 33.61B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
