|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.55 EUR | +0.04% |
|
+2.33% | +22.61% |
| Current month | +3.32% | ||
| 1 month | -0.09% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Xetra
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €379.70 | €375.75 | €376.05 | €383.05 | €388.40 |
| Volume | 4,250 | 3,419 | 4,303 | 5,809 | 1,623 |
| Change | -1.08% | -1.04% | +0.08% | +1.86% | +1.40% |
| Opening | €384.60 | €377.15 | €380.60 | €378.85 | €384.40 |
| High | €385.60 | €378.00 | €381.90 | €383.65 | €388.55 |
| Low | €378.70 | €375.00 | €375.40 | €378.80 | €383.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 388.55EUR | +0.04% | 10,212 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,291.50GBX | +0.18% | 620 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 388.35EUR | +0.06% | 616 |
London S.E.
XRSG
| XRSG | Delayed quote | 448.16USD | +0.30% | 575 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 364.50CHF | +0.84% | 228 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 332.15GBX | +2.34% | 179 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 387.70EUR | +2.30% | 59 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 387.15EUR | -0.97% | 26 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 386.90EUR | -0.72% | 12 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,279.00SEK | +0.90% | 5 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 446.05USD | +2.11% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,267.00SEK | +2.57% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 | |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 387.80EUR | -0.59% | 0 |
Performance
| 1 week | +2.33% | ||
| Current month | +3.32% | ||
| 1 month | -0.09% | ||
| 3 months | +8.32% | ||
| 6 months | +19.00% | ||
| Current year | +22.61% | ||
| 1 year | +38.64% | ||
| 3 years | +50.72% | ||
| 5 years | +45.23% | ||
| 10 years | +156.45% |
Volumes
marketsDaily volume
10,212
Estimated daily volume
10,212
Avg. Volume 20 sessions
4,547
Daily volume ratio
2.25
Avg. Volume 20 sessions
1,766,736.85
Avg. Volume 20 sessions USD
2,040,492.72
Record volume 1
71,911
Record volume 2
66,032
Record volume 3
62,632
Indicators
Moving average 5 days
380.59
Moving average 20 days
383.53
Moving average 50 days
381.17
Moving average 100 days
362.06
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
51.27
RSI 14 days
50.96
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4337b1d0a223db6360ed47e61235bb4.PnGVFqN14hhXvAUrKFm8-tHHXbkuMtN0AnVk1C-wLa8.DzPKZcANpi9n9Ddtam3o14CvJe8WfpU1Tx4SmUP3b-V3AdhzkQylXgDbRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:00 | 388.55 | 904 | 9,831 |
| 19:25:00 | 388.25 | 1 | 8,927 |
| 19:19:47 | 388.55 | 165 | 8,926 |
| 19:19:28 | 388.50 | 15 | 8,761 |
| 19:06:41 | 388.95 | 3,608 | 8,746 |
| 19:06:41 | 388.95 | 18 | 5,138 |
| 19:02:47 | 389.10 | 6 | 5,120 |
| 19:02:44 | 389.10 | 6 | 5,114 |
| 18:53:30 | 388.50 | 3 | 5,108 |
| 18:46:49 | 388.70 | 88 | 5,105 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
