|
Market Closed -
Swiss Exchange
07:55:01 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 452.00 USD | +0.52% |
|
+0.38% | +21.08% |
| Current month | +5.32% | ||
| 1 month | +2.84% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $444.95 | $448.00 | $448.10 | $449.65 | $452.00 |
| Volume | 0 | 0 | 0 | 50 | 0 |
| Change | -1.19% | +0.69% | +0.02% | +0.35% | +0.52% |
| Opening | $444.95 | $448.00 | $448.10 | $449.65 | $452.00 |
| High | $444.95 | $448.00 | $448.10 | $449.65 | $452.00 |
| Low | $444.95 | $448.00 | $448.10 | $449.65 | $452.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 391.15EUR | -0.28% | 491K € | |
Swiss Exchange
| XRS2 | 368.50CHF | +0.14% | 255K CHF | |
London S.E.
| XRSG | 33,475.50GBX | +0.02% | 18.65M p | |
London S.E.
| XRSG | 453.52USD | +0.25% | 234K $ | |
Tradegate
| XRS2 | 393.20EUR | +0.17% | 171K € | |
Borsa Italiana
| XRS2 | 391.53EUR | -0.05% | 59.9K € | |
Börse Stuttgart
| XRS2 | 392.80EUR | +0.23% | 39.28K € | |
Nasdaq Stockholm
| XRS2 | 4,303.00SEK | -0.62% | 224K kr | |
Boerse Muenchen
| XRS2 | 393.35EUR | -0.01% | 20.06K € | |
OTC Markets
| 433.07USD | +2.15% | 3.46K $ | ||
Deutsche Boerse AG
| XRS2 | 392.50EUR | -0.18% | 392.5 € | |
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
Swiss Exchange
| XRS2 | 452.00USD | +0.52% | 0 $ | |
CBOE
| XRS2m | 390.00EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 392.40EUR | +0.67% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 335.25GBX | +0.71% | 0 p | |
Swiss Exchange
| XRS2 | 4,334.50SEK | +1.16% | 0 kr |
Performance
| 1 week | +0.38% | ||
| Current month | +5.32% | ||
| 1 month | +2.84% | ||
| 3 months | +6.54% | ||
| 6 months | +16.54% | ||
| Current year | +21.08% | ||
| 1 year | +33.55% |
Indicators
Moving average 5 days
448.2
Moving average 20 days
440.7
Moving average 50 days
439.51
Moving average 100 days
421.63
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-6.72%
RSI 9 days
60.15
RSI 14 days
57.92
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.52B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.52B |
| AuM 6 months | 3.52B |
| AuM 12 months | 3.52B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
