| Market Closed - Fonds 13:00:00 19/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,524.53 EUR | -3.18% |
|
+1.36% | +24.79% |
| Current month | +4.33% | ||
| 1 month | +6.57% |
Chart CPR Actions Japan Select H-P EUR
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 19/08/26 | €1,524.53 | -3.18% |
| 18/08/26 | €1,574.62 | -1.17% |
| 17/08/26 | €1,593.31 | -0.19% |
| 14/08/26 | €1,596.28 | +0.89% |
| 13/08/26 | €1,582.15 | +0.92% |
Real-time Fonds, August 19, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
