| Market Closed - Fonds 13:00:00 26/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 142.40 EUR | +0.07% |
|
+0.02% | +6.32% |
| Current month | +1.63% | ||
| 1 month | +2.04% |
Chart Progressia R
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26/08/26 | €142.40 | +0.07% |
| 25/08/26 | €142.30 | +0.52% |
| 24/08/26 | €141.57 | -0.41% |
| 21/08/26 | €142.15 | +0.45% |
| 20/08/26 | €141.52 | -0.32% |
Real-time Fonds, August 26, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
