ASX 300 Stock

Index

Market Closed - Australian S.E. 10:11:15 10/07/2026 +04			5-day change	1st Jan Change
8,741.30 ^PTS	+0.50%		-0.43%	+0.71%

07-10	Australian Shares Rise; Bravura Solutions Raises Fiscal 2026 Cash EBITDA Guidance	MT
07-10	ASX Midday Sector Update: Materials Stocks Rise, Health Care Struggles	MT

07-10	Australian Shares Rise; Bravura Solutions Raises Fiscal 2026 Cash EBITDA Guidance	MT
07-10	ASX Midday Sector Update: Materials Stocks Rise, Health Care Struggles	MT
07-10	ASX Biggest Gainers	MT
07-10	ASX Biggest Losers	MT
07-10	ASX Most Active Stocks	MT
07-10	ASX Preview: Australian Shares to Rise as Oil Falls; Bravura Solutions Raises Fiscal 2026 Cash EBITDA Guidance	MT
07-09	Australian Shares Fall; Catalyst Metals Enters Gold Forward Contracts for 30,000 Ounces at AU$6,075 Per Ounce	MT
07-09	Asian shares wobble as oil jumps on renewed Gulf hostilities	RE
07-09	ASX Midday Sector Update: Energy Stocks Advance, Consumer Staples Sector Struggles	MT
07-09	ASX Preview: Australian Shares to Fall as US Strikes on Iran Lift Oil Prices; DPM Metals Reports Higher Q2 Gold Equivalent Production	MT
07-08	Australian Shares Fall; ResMed to Sell MatrixCare Business to Frazier Healthcare Partners for $490 Million	MT
07-08	ASX Midday Sector Update: Energy Stocks Gain, Materials Struggle	MT
07-08	ASX Preview: Australian Shares to Fall on Rising Iran-US Tensions; Ramelius Resources Posts Lower June Quarter Gold Production	MT

07-10	MÄRKTE ASIEN/Uneinheitlich - Technologieaktien dank Micron wieder gesucht
07-01	Borse Asia, mercati azionari, obbligazionari mostrano cautela, dollaro sale su yen
06-12	MÄRKTE ASIEN/Hoffnung auf Frieden sorgt für Kauflaune
05-05	MÄRKTE ASIEN/Leichter - Geopolitik sorgt für Kaufzurückhaltung
04-10	MÄRKTE ASIEN/Börsen überwiegend freundlich

Date	Price	Change	Volume
10/07/26	PTS 8,741.30	+0.50%	677,298
09/07/26	PTS 8,698.20	-0.24%	855,199
08/07/26	PTS 8,719.30	-0.22%	1,118,353
07/07/26	PTS 8,738.80	-0.32%	877,179
06/07/26	PTS 8,766.80	-0.14%	704,356