BIST 100 Stock

Index

XU100

TRAIMKB00010

Market Closed - Borsa Istanbul 19:10:11 08/12/2025 +04			5-day change	1st Jan Change
11,189.50 ^PTS	+1.65%		+0.66%	+13.82%

08:48pm	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
12-03	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE

Chart: BIST 100

Timeframe

Style

Dynamic Chart

Latest news: BIST 100

08:48pm	Turkey to guarantee flow of Russian gas to Hungary, Orban says	RE
12-03	Smart Gunes says Smart Holding's 58.0 mln shares in Smart Gunes to be sold in wholesale market of Borsa Istanbul	RE
12-03	Turkey - Factors to watch on Dec 3	RE
11-28	Turkey - Factors to Watch on November 28	RE
11-24	Putin, Erdogan discussed energy cooperation - RIA	RE
11-24	Erdogan told Putin he is ready to mediate - IFX	RE
11-24	Kremlin: Telephone call planned between Putin and president of Turkey on Monday	RE
11-24	Turkey - Factors to watch on Nov 24	RE
11-23	Turkey's Erdogan: I will ask Russia's Putin to restart Black Sea grain deal in call on Monday	RE
11-21	Turkey - Factors to watch on Nov 21	RE
11-19	Turkey - Factors to watch on Nov 19	RE
11-18	Turkey - Factors to watch on Nov 18	RE
11-17	Turkey - Factors to watch on Nov 17	RE

More news

News of the index components

Aksigorta says November total gross premium production up 10% to 2.59 bln lira YoY AKGRT	07:38pm	RE
Turkcell says unit Turktell's capital is increased by 15 bln lira to 37.22 bln lira TCELL	04:40pm	RE
Akbank says it sells non-performing loan portfolio with a balance of 1.5 billion lira for a total price of 312 million lira AKBNK	11:09am	RE
Anadolu Efes says Yasemen Guven Cayirezmez to replace Gokce Yanasmayan as CFO, effective February 1, 2026 AEFES	12-05	RE
Enka Insaat signs contract for 456 MW power project in Mozambique ENKAI	12-05	RE
Arcelik says it decides to issue debt instrument up to 30 billion lira for domestic investors ARCLK	12-05	RE
Halk Bankasi says coupon rate of additionel Tier 1 notes has been set at 8.90% with a total size of US dollar 300 million HALKB	12-04	RE
Halk Bankasi says it mandates banks for debt instrument issuance regarding up to 1 billion USD HALKB	12-04	RE
Yapi Kredi says it authorizes banks to issue USD denominated notes YKBNK	12-04	RE
Garanti Bankasi signs $433.4 million sustainability syndicated loans GARAN	12-04	RE

No results for this search

More news

News in other languages: BIST 100

12-04	Türkei verlängert Gasverträge mit Russland um ein Jahr
12-02	Russischer Tanker vor Türkei beschossen - Putin droht Ukraine
12-02	Russisches Schiff in Schwarzem Meer meldet Angriff
12-02	La Turquie signale une attaque contre un cargo Russe en mer Noire
11-30	Papst hofft auf zentrale Vermittlerrolle der Türkei im Ukraine-Krieg

More news

Quotes 5-day view

Date	Price	Change	Volume
08/12/25	11,189.50 PTS	+1.65%	5,712,383,461
05/12/25	11,007.37 PTS	+0.81%	6,036,010,111
04/12/25	10,918.51 PTS	-1.07%	4,785,375,042
03/12/25	11,036.82 PTS	-0.78%	6,511,554,772
02/12/25	11,123.47 PTS	+0.06%	5,284,592,336

Delayed Quote Borsa Istanbul

Last update December 08, 2025 at 07:10 pm

More quotes

Headlines

Why the Fed's Next Move Matters More Than Markets Admit

December 08, 2025 at 06:18 pm

Is the Fed wielding an iron fist in a velvet glove?

December 08, 2025 at 12:19 pm

In 2025, you definitely shouldn't have snubbed European banks on the stockmarket

December 08, 2025 at 11:38 am

The end of the rally for European Banks?

November 27, 2025 at 08:01 pm

Rankings

Highest BIST 100 increases
TÜRKIYE SISE VE CAM FABRIKALARI	+9.96%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	+7.84%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	+4.28%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	+3.82%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	+3.33%

The sharpest declines in BIST 100.
ICU GIRISIM SERMAYESI YATIRIM ORTAKLIGI	-1.41%
METRO TICARI VE MALI YATIRIMLAR HOLDING	-1.62%
TÜRKIYE HALK BANKASI	-1.95%
FENERBAHÇE FUTBOL	-2.75%
SEKERBANK T.A.S.	-7.81%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Quotes and Performance

1 week	+0.50%
Current month	+2.51%
1 month	+2.27%
3 months	+6.92%
6 months	+17.77%
Current year	+13.65%

More quotes

BIST 100 Stock

Index

XU100

TRAIMKB00010

Headlines

Highest BIST 100 increases

The sharpest declines in BIST 100.