CAC 40 Stock

Index

Market Closed - Euronext Paris 20:05:02 08/07/2026 +04			After hours 21:59:35
8,252.66 ^PTS	-2.18%		8,289.38	+0.44%

07-07	Europe Still Cautious on Samsung Electronics
07-06	Caution in Europe to start the week

07-07	Europe Still Cautious on Samsung Electronics
07-06	Caution in Europe to start the week
07-06	Alstom keeps its late-week momentum going
07-06	European stocks steady, Thales energizes trading with Exail
07-06	Los indices europeos abren con ligeros beneficios -- Market Talk	DJ
07-06	Europe set to ease into a lighter week
07-03	The CAC 40 climbs back above 8,500
07-03	Europe moves in scattered fashion after the prior day's jump
07-03	Europe broadly cautious with Wall Street closed
07-03	The rebound is gaining traction in Europe with Wall Street on the sidelines
07-02	Defense lights the fuse again, European stocks soar
07-02	European Stocks Turn Upbeat Ahead of US Jobs Data
07-02	Europe in the green ahead of the US jobs report

09:04pm	W.Africa Crude - Repsol buys Bonga at dated flat, differentials under pressure	RE
09:03pm	Naval Group sees Europe 'buying European' more, CEO says	RE
08:10pm	Airbus logged 71 orders in June 2026
08:07pm	Airbus Delivers 89 Commercial Aircraft in June	MT
08:07pm	Thales Price Objective Cut as BofA Notes Planned Exail Acquisition	MT
08:01pm	EU plans to impose emissions costs on waste incineration plants	RE
07:46pm	Airbus deliveries rise 15% to 351 in first half	RE
07:26pm	Rocca, Stellantis rules out sale of Cassino plant	AN
05:08pm	Balenciaga shows ballooning capes, ostrich feathers in Piccioli's haute couture debut for the brand	RE
04:56pm	Airbus expects air traffic to double by 2045

No results match your criteria

08:58pm	Paris termine dans le rouge, secouée par la reprise des hostilités au Moyen-
08:35pm	Les marchés vacillent avec la reprise des hostilités entre Washington et Téhéran
08:18pm	Europa chiude con pesanti perdite
08:16pm	Aktien Europa Schluss: Verschärfter Nahost-Konflikt löst Kursrutsch aus
08:16pm	Aktien Europa Schluss: Verschärfter Nahost-Konflikt löst Kursrutsch aus

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-2.24%	3,463 M€	-1.05%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-2.31%	913 M€	-1.10%
XTRACKERS CAC 40 UCITS ETF - EUR	-2.20%	118 M€	-1.16%

Date	Price	Change	Volume
08/07/26	PTS 8,252.66	-2.18%	72,496,742
07/07/26	PTS 8,436.24	-0.51%	57,300,719
06/07/26	PTS 8,479.87	-0.33%	47,326,839
03/07/26	PTS 8,508.07	+0.39%	44,272,941
02/07/26	PTS 8,474.86	+1.65%	67,937,993