CAC 40 Stock

Index

Market Closed - Euronext Paris 20:05:02 15/07/2026 +04			5-day change	1st Jan Change
8,382.43 ^PTS	+0.19%		+1.57%	+2.86%

07-14	CAC 40 ends flat as US inflation cools
07-14	Paris stocks are not in a celebratory mood on July 14

07-14	CAC 40 ends flat as US inflation cools
07-14	Paris stocks are not in a celebratory mood on July 14
07-13	Slightly bullish caution in Europe
07-13	Modest gains in Europe, oil rebounds
07-13	Oil starts the week lower as a busy stretch looms
07-10	Not much direction in Europe
07-10	Slightly bullish bias in Europe after a choppy week
07-09	CAC 40 regains some ground, geopolitical tensions in focus
07-09	Europe tries to rebound despite a return of geopolitical tensions
07-07	Europe Still Cautious on Samsung Electronics
07-06	Caution in Europe to start the week
07-06	Alstom keeps its late-week momentum going
07-06	European stocks steady, Thales energizes trading with Exail

07-16	Airbus in talks to sell jets to Flynas, sources say	RE
07-16	Canadian province of Quebec ready to partner in proposed longer Airbus A220 jet	RE
07-15	Airbus, Boeing fly parts on giant Antonov jet to ease supply snags	RE
07-15	Canada will become observer to GCAP fighter project, says source	RE
07-15	Airbus in talks to sell more A330neo jets to Flynas and Condor, Bloomberg News reports	RE
07-15	Kering appoints LVMH Fragrance chief Spitzer as new Bottega Veneta CEO	RE
07-15	Kering Appoints Romain Spitzer as Bottega Veneta CEO	DJ
07-15	Kering appoints LVMH Fragrance chief as new Bottega Veneta CEO	RE
07-15	BNP Cautious on Software Rebound After IBM Results	MT
07-15	French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal	MT

No results match your criteria

07-16	Bourses: Wall Street soulagée par l'inflation américaine, l'Europe prudente
07-15	L'Europe termine en ordre dispersé, les craintes inflationnistes s'amenuisent
07-15	Borse europee chiudono contrastate
07-15	Paris termine prudemment mais le luxe brille
07-15	Aktien Europa Schluss: Uneinheitlich

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	+0.43%	3,463 M€	+1.79%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	+0.26%	913 M€	+1.68%
XTRACKERS CAC 40 UCITS ETF - EUR	+0.30%	118 M€	+1.73%

Date	Price	Change	Volume
15/07/26	PTS 8,382.43	+0.19%	51,107,324
14/07/26	PTS 8,366.85	+0.03%	45,296,895
13/07/26	PTS 8,364.65	+0.31%	40,463,424
10/07/26	PTS 8,338.97	+0.15%	42,483,129
09/07/26	PTS 8,326.62	+0.90%	53,870,663