CAC 40 Stock

Index

Real-time Euronext Paris 15:32:15 08/10/2026 +04			5-day change	1st Jan Change
7,699.76 ^PTS	-0.89%		-1.68%	-5.47%

08:33am	Sovereign bonds shouldered aside as AI takes their turf	RE
10-06	European Stocks Close Higher in Tuesday Trading Amid Political Unrest in France, Spain	MT

08:33am	Sovereign bonds shouldered aside as AI takes their turf	RE
10-06	European Stocks Close Higher in Tuesday Trading Amid Political Unrest in France, Spain	MT
10-06	Le Slip Français extends its rebound after reassuring sales figures
10-05	Euro drops to 17-month low on France debt concerns	RE
10-05	Europe's STOXX 600 gains on banks boost; French stocks slide on fiscal fears	RE
10-05	European Stocks Close Mostly Higher Monday Despite France, Spain Political Strains	MT
10-05	Europe Falls Behind Again
10-05	Stock Futures Steady as French Fiscal Pressure Raises Contagion Risk -- Update	DJ
10-05	Francoprone	RE
10-05	Euro slides on France worries, as Brazil markets eye rally	RE
10-05	Euro sinks to 17-month low on France debt fears	RE
10-05	The euro has a France problem	RE
10-05	French and Benelux stocks-Factors to watch	RE

03:10pm	Morocco aerospace exports could rise to $5 billion, industry group says	RE
02:50pm	ECB's Lane: fiscal policy to turn into economic drag	RE
02:10pm	Kering: Gaining traction, capped by industry headwinds
01:39pm	France's Credit Agricole to expand in Germany with retail business	RE
01:15pm	Italy wants to take back the market for its own debt from Euronext
11:37am	Renault Group Partners with EDF to Develop Smart Charging Solutions for EVs	MT
09:26am	French and Benelux stocks-Factors to watch	RE
08:43am	Brussels Ready to Limit Imports of Chinese Hybrid Cars	AN
08:20am	Airtrunk to Invest Additional $1 Billion in Inzai Data Center Campus	MT
08:14am	Airbus Gets Order for 10 Jets From Biman Bangladesh Airlines	MT

No results match your criteria

03:24pm	Les Bourses reculent avec la flambée du pétrole, pas de répit pour la dette souveraine
03:21pm	Point marchés-Les Bourses reculent avec la flambée du pétrole, pas de répit pour la dette souveraine
02:19pm	L'Europe reste dans le rouge, plombée par le pétrole et le Moyen-Orient
01:36pm	Europa in calo con balzo petrolio, tensione su titoli Stato
01:06pm	LDC : un semestre convaincant qui ne séduit pas la Bourse

Name	Change	AuM	5-day change
AMUNDI CAC 40 UCITS ETF - DIST - EUR	-0.83%	3,989 M€	-1.94%
AMUNDI CAC 40 UCITS ETF - ACC - EUR	-0.81%	1,256 M€	-1.89%
XTRACKERS CAC 40 UCITS ETF 1D - EUR	-0.82%	141 M€	-1.69%
XTRACKERS - CAC 40 UCITS ETF	-0.45%	141 M€	+1.51%

Date	Price	Change	Volume
08/10/26	PTS 7,699.76	-0.89%	15,303,530
07/10/26	PTS 7,769.21	-1.22%	68,431,043
06/10/26	PTS 7,865.07	+0.40%	67,801,984
05/10/26	PTS 7,834.10	-0.80%	58,067,290
02/10/26	PTS 7,897.19	+0.79%	71,270,440