| Market Closed - Xetra 19:50:00 18/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,145.55 PTS | -1.59% |
|
-1.02% | +3.44% |
Components: CDAX
 | 502M | 0.00% | -4.58% | +43.14% | |
| 490M | -2.58% | -5.47% | -24.62% | |
| 475M | -1.31% | -1.23% | -33.00% | |
| 469M | -1.24% | -5.16% | +14.35% | |
| 458M | -6.56% | -6.56% | -5.00% | |
| 450M | 0.00% | 0.00% | -47.44% | |
| 447M | +3.13% | - | - | |
| 445M | +0.12% | +0.75% | -21.66% | |
| 442M | -1.47% | -2.09% | -56.59% | |
| 440M | +1.77% | -1.71% | -12.77% | |
| 412M | +0.39% | +4.66% | -27.69% | |
| 411M | -0.48% | +0.73% | +68.03% | |
| 406M | -2.61% | -2.38% | -18.29% | |
| 403M | -3.35% | -6.79% | -38.11% | |
| 403M | -0.93% | -1.70% | -3.64% | |
| 395M | -0.43% | -0.43% | +11.38% | |
| 395M | -1.73% | -2.57% | -2.57% | |
| 391M | -0.83% | -0.59% | -6.47% | |
| 373M | -0.19% | -2.66% | +19.03% | |
| 360M | +0.59% | 0.00% | +58.51% | |
| 346M | +0.41% | -4.26% | +120.93% | |
| 338M | +0.83% | -2.41% | +8.02% | |
| 311M | 0.00% | +1.68% | +69.70% | |
| 310M | +1.55% | +4.80% | +31.66% | |
| 306M | -0.53% | -4.10% | -7.43% | |
| 302M | +10.98% | +2.25% | -40.52% | |
| 300M | -3.51% | -3.51% | +48.65% | |
| 298M | -2.60% | -10.98% | -22.28% | |
| 295M | -6.72% | -.--% | +48.81% | |
| 283M | -0.40% | -4.37% | -30.52% | |
| 283M | -2.78% | +1.45% | -27.08% | |
| 253M | +0.48% | -0.47% | +32.29% | |
| 252M | -0.42% | -2.85% | +3.91% | |
| 222M | +2.36% | +4.00% | +116.67% | |
| 219M | -6.72% | -5.24% | -19.32% | |
| 213M | -7.08% | -2.36% | -21.57% | |
| 193M | -2.61% | +0.38% | +5.93% | |
| 192M | -2.91% | -0.99% | -27.88% | |
| 171M | +0.35% | +1.06% | +0.70% | |
| 169M | -0.33% | 0.00% | -16.45% | |
| 168M | +3.49% | +0.38% | -26.85% | |
| 161M | -0.64% | -3.11% | -18.96% | |
| 159M | +1.94% | +4.56% | +13.13% | |
| 158M | 0.00% | 0.00% | 0.00% | |
| 157M | 0.00% | -2.62% | -31.03% | |
| 154M | +4.15% | 0.00% | -19.11% | |
| 154M | +0.72% | 0.00% | -1.76% | |
| 150M | +20.00% | - | - | |
| 144M | +12.50% | -.--% | +4,499,900.00% | |
| 135M | -0.79% | +0.80% | +1.61% | |
| 134M | -0.67% | +0.68% | +2.07% | |
| 132M | -1.18% | -0.79% | -17.11% | |
| 131M | +4.67% | +4.67% | +13.77% | |
| 131M | -3.85% | -6.78% | -13.39% | |
| 129M | +0.69% | -2.03% | -34.09% | |
| 128M | 0.00% | +0.40% | -16.78% | |
| 127M | +0.45% | +0.45% | +38.75% | |
| 121M | 0.00% | +0.94% | -12.30% | |
| 116M | -3.77% | -6.42% | +13.33% | |
| 112M | -0.72% | -2.13% | -6.12% | |
| 109M | -0.68% | -4.39% | -59.72% | |
| 104M | -1.32% | -0.22% | +4.65% | |
| 101M | +2.89% | +2.89% | +2.59% | |
| 98.51M | -2.07% | -0.93% | -54.10% | |
| 96.58M | -1.24% | -7.80% | -23.68% | |
| 94.67M | -1.39% | +4.41% | +2.90% | |
| 94.22M | -0.14% | -4.16% | -17.93% | |
| 93.25M | +3.16% | +0.22% | +582.09% | |
| 89.36M | 0.00% | -2.42% | -17.69% | |
| 83.05M | -1.94% | -1.94% | +68.33% | |
| 81.18M | 0.00% | +3.09% | +13.61% | |
| 77.41M | -0.92% | -2.70% | -26.03% | |
| 76.38M | +0.51% | +4.19% | +8.45% | |
| 74.34M | -.--% | -.--% | -.--% | |
| 73.46M | -4.72% | -0.29% | -23.44% | |
| 71.66M | -1.55% | -3.05% | -11.81% | |
| 69.65M | -0.71% | -0.36% | +10.32% | |
| 68.64M | 0.00% | 0.00% | +2.31% | |
| 68.12M | +4.65% | +4.65% | +11.80% | |
| 64.57M | -2.30% | -1.73% | -5.03% | |
- Stock Market
- Indices
- CDAX
- Components CDAX
Select your edition
All financial news and data tailored to specific country editions
