DAX Stock

Index

Market Closed - Xetra 19:50:00 07/07/2026 +04			5-day change	1st Jan Change
25,465.25 ^PTS	-1.37%		+1.88%	+3.98%

07-07	DAX Index Down; German Industrial Output Ticks Up	MT
07-07	Frankfurt Stocks Close: Dax under pressure after records, AI shares slump	DP

07-07	DAX Index Down; German Industrial Output Ticks Up	MT
07-07	Frankfurt Stocks Close: Dax under pressure after records, AI shares slump	DP
07-07	Tech selloff weighs on the DAX, TKMS slightly higher	RE
07-07	Frankfurt Stocks at the Open: Dax Little Changed After Record Run	DP
07-07	Dax seen lower, with the economy and politics in focus	RE
07-07	DAX FLASH: Modest pullback after three days of records, Samsung disappoints	DP
07-06	DAX Index Gains; German Construction Sector Downturn Eases	MT
07-06	Frankfurt Stocks Close: Dax Breaks Above 25,900 Points for the First Time	DP
07-06	Deutsche Börse News: New index records in Europe (weekly outlook)	DP
07-06	DAX rally runs out of steam, TKMS gains	RE
07-06	Frankfurt stocks open: Dax steady after last week's record run	DP
07-06	Dax seen little changed, economic data in focus	RE
07-06	DAX FLASH: Quiet start to the week after record, chart expert expects pullback	DP

07-07	BofA Sees 'Softer' Q2 for Deutsche Bank; Price Objective Up	MT
07-07	Barclays upgrades Daimler Truck to 'Overweight', target €55	DP
07-07	Nymex Overview : Crude Rises After New Iranian Attack on Oil Tankers -- OPIS	DJ
07-07	Airbus Wins Contract for 10 H125 Helicopters for U.S. Border Patrol	DJ
07-07	Airbus plans hydrogen fuel cell engine joint venture with Germany's MTU	RE
07-07	Airbus to Sell H125 Helicopters to US Customs and Border Protection	MT
07-07	JPMorgan keeps DHL Group at 'Overweight', target €60	DP
07-07	Rheinmetall hits the brakes on hiring in its shipyard division	RE
07-07	Nine countries commit to global defence bank, Canada says	RE
07-07	Airbus to supply 10 additional H125 helicopters to US Customs

No results match your criteria

07-07	Abverkauf von Technologie-Aktien vermiest die Stimmung
07-07	Aktien Frankfurt Schluss: Dax sinkt nach Rekorden - KI-Aktien sacken ab
07-07	Les Bourses européennes terminent majoritairement dans le rouge
07-07	XETRA-SCHLUSS/Abverkauf von Technologieaktien drückt auf DAX
07-07	Aktien Frankfurt Schluss: Dax nach Rekorden unter Druck - KI-Aktien sacken ab

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	-1.34%	8,834 M€	+1.97%
XTRACKERS DAX UCITS ETF 1C - EUR	-1.02%	7,069 M€	+2.14%
DEKA DAX UCITS ETF - EUR	-0.40%	1,764 M€	+3.43%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	-0.29%	1,033 M€	+3.44%

Date	Price	Change	Volume
07/07/26	PTS 25,465.25	-1.37%	53,604,007
06/07/26	PTS 25,817.89	+0.15%	42,017,685
03/07/26	PTS 25,779.31	+0.78%	49,562,530
02/07/26	PTS 25,580.88	+2.16%	73,608,479
01/07/26	PTS 25,040.28	+0.18%	54,589,859