| Market Closed - Dubai FM 15:00:17 14/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,890.99 PTS | -1.28% |
|
-3.33% | -2.58% |
| 07-03 | Emirati Stocks Gain as Non-oil Private Sector Growth Softens | MT |
| 07-02 | UAE Stocks Close Mixed Ahead of PMI Data | MT |
Quotes 5-day view: DFM Index DFMGI
Delayed Quote Dubai FM
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,093.98 | 6,001.93 | 5,990.88 | 6,042.55 | 5,967.43 |
| Volume | 157,171,891 | 240,264,115 | 148,549,132 | 216,081,049 | 143,189,744 |
| Change | +0.05% | -1.51% | -0.18% | +0.86% | -1.24% |
| Opening | 6,089.31 | 6,091.96 | 6,001.26 | 5,990.88 | 6,041.20 |
| High | 6,102.38 | 6,091.96 | 6,018.06 | 6,047.73 | 6,041.20 |
| Low | 6,060.73 | 5,938.79 | 5,945.95 | 5,990.64 | 5,950.53 |
Performance
| 1 week | -3.41% | ||
| Current month | -1.17% | ||
| 1 month | -1.14% | ||
| 3 months | +2.91% | ||
| 6 months | -6.01% | ||
| Current year | -2.66% | ||
| 1 year | +0.50% | ||
| 3 years | +46.79% | ||
| 5 years | +113.62% | ||
| 10 years | +69.54% |
Indicators
Moving average 5 days
6,019.35
Moving average 20 days
6,046.05
Moving average 50 days
5,878.26
Moving average 100 days
5,917.6
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.45%
RSI 9 days
54.17
RSI 14 days
55.13
Historical Quotes: DFM Index DFMGI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8770f65fc3c6d08f500f6f203.WFEW4pEkzaZ2qpzel0TcauNKJSq4jBwIk8KPtEcbHo8.NWlR1dB14PZE_fimpiesJZQcREL32U9Y9JXgjHRLe8wtBmSw0lX1kSTIyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:56 | 5,886.11 | 3,338 | 86,309,542 |
| 13:09:56 | 5,886.11 | 35,000 | 86,306,204 |
| 13:09:42 | 5,886.11 | 100 | 86,271,204 |
| 13:09:34 | 5,886.97 | 875 | 86,271,104 |
| 13:09:33 | 5,886.97 | 1,478 | 86,270,229 |
| 13:09:33 | 5,886.97 | 32,435 | 86,268,751 |
| 13:09:32 | 5,886.97 | 23,057 | 86,236,316 |
| 13:09:30 | 5,886.97 | 3,539 | 86,213,259 |
Headlines
Highest DFM Index DFMGI increases |
|
|---|---|
|
+8.33% |
|
|
+2.04% |
|
|
+1.69% |
|
|
+1.19% |
|
|
+0.70% |
The sharpest declines in DFM Index DFMGI. |
|
|---|---|
|
|
-2.67% |
|
|
-2.69% |
|
|
-2.88% |
|
|
-5.00% |
|
|
-5.00% |
Course Extremes
| 1 week | 5,868.99 |  | 6,091.96 |
| 1 month | 5,868.99 | | 6,269.52 |
| 3 years | 3,729.62 | | 6,785.48 |
| 5 years | 2,736.65 | | 6,785.48 |
| 10 years | 1,664.56 | | 6,785.48 |
Monthly variations
Annual variations
| 2026 | -2.58% | ||
| 2025 | +17.22% | ||
| 2024 | +27.07% | ||
| 2023 | +21.69% | ||
| 2022 | +4.39% | ||
| 2021 | +28.25% | ||
| 2020 | -9.87% | ||
| 2019 | +9.29% | ||
| 2018 | -24.93% | ||
| 2017 | -4.55% | ||
| 2016 | +12.06% | ||
| 2015 | -16.51% | ||
| 2014 | +11.99% | ||
| 2013 | +107.69% | ||
| 2012 | +19.89% | ||
| 2011 | -17.82% |
- Stock Market
- Indices
- DFM Index DFMGI
- Quotes DFM Index DFMGI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
