Dow Jones Industrial Stock

Index

Market Closed - USA 01:52:59 13/12/2025 +04			5-day change	1st Jan Change
48,458.05 ^PTS	-0.51%		+1.05%	+13.90%

12-13	Consumer Cos Up on Holiday Shopping Season Hopes - Consumer Roundup	DJ
12-13	Materials Flat as Precious Metals Rise - Materials Roundup	DJ

Timeframe

Style

12-13	Consumer Cos Up on Holiday Shopping Season Hopes - Consumer Roundup	DJ
12-13	Materials Flat as Precious Metals Rise - Materials Roundup	DJ
12-13	Karbon Capital Partners Closes $345 Million IPO	MT
12-12	US Stocks Brief: S&P Futures Down Near 0.1%, But Stocks Poised For Third Straight Week of Gains, Hitting All Time Highs Thursday	MT
12-12	CAC40: Continues Its Rebound in the Wake of Wall Street
12-12	U.S. Futures Mixed, European Stocks Up	DJ
12-12	Energy Down With Commodities Futures - Energy Roundup	DJ
12-12	Dow Industrials, S&P 500 register record closing highs	RE
12-11	Kellanova(NYSE:K) dropped from S&P 500	CI
12-11	Ares Management Corporation(NYSE:ARES) added to S&P 500	CI
12-11	Kellanova(NYSE:K) dropped from S&P 500 Food Products	CI
12-11	Ares Management Corporation(NYSE:ARES) added to S&P 500 Financials	CI
12-11	Kellanova(NYSE:K) dropped from S&P 500 Food Beverage & Tobacco (Industry Group)	CI

Roomba maker iRobot files for bankruptcy, to go private after buyout AMZN	05:25am	RE
Coca-Cola holds last-ditch talks in bid to salvage Costa Coffee sale, FT reports KO	12-13	RE
Coca-Cola holds last-ditch talks in bid to salvage Costa Coffee sale - FT KO	12-13	RE
REUTERS-SCHEDULE/… NVDA	12-13	RE
Jury orders Johnson & Johnson to pay $40 million to two women in latest talc trial JNJ	12-13	RE
US lawmaker demands details on Trump's decision to sell Nvidia H200 chips to China NVDA	12-13	RE
SpaceX insider share sale sets $800 billion valuation, Bloomberg News reports MSFT	12-13	RE
U.S. FDA approves AKEEGA therapy for BRCA2-mutated metastatic castration-sensitive prostate cancer JNJ	12-13	RE
California jury orders Johnson & Johnson to pay $40 million after finding company failed to warn consumers about baby powder cancer risk JNJ	12-13	RE
California jury orders Johnson & Johnson to pay $40 million after finding company failed to warn consumers about baby powder cancer risk JNJ	12-13	RE

No results for this search

12-13	Wall Street : dans le rouge avec Broadcom, bilan hebdo à 2 vitesses
12-13	Aktien New York Schluss: Verluste - Hohe KI-Bewertungen im Blick
12-13	Wall Street chiude in calo, Dj -0,51%, Nasdaq -1,69%
12-13	AI geeft Wall Street kopzorgen richting het weekend
12-13	Wall Street clôture dans le rouge, s'inquiète de la tech

Name	Change	AuM	5d. change
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST - USD	-0.51%	36,501 M€	+1.12%
ISHARES DOW JONES INDUSTRIAL AVERAGE UCITS ETF - USD	-0.20%	1,384 M€	+1.17%
PROSHARES ULTRAPRO DOW30 ETF (D) - USD	-1.65%	608 M€	+3.10%
PROSHARES ULTRA DOW30 ETF (D) - USD	-1.09%	418 M€	+2.18%
AMUNDI DOW JONES INDUSTRIAL AVERAGE UCITS ETF DIST - EUR	-0.22%	336 M€	-0.64%

Date	Price	Change	Volume
12/12/25	48,458.05 PTS	-0.51%	497,113,662
11/12/25	48,704.01 PTS	+1.34%	493,958,593
10/12/25	48,057.75 PTS	+1.05%	551,568,398
09/12/25	47,560.29 PTS	-0.38%	426,652,918
08/12/25	47,739.32 PTS	-0.45%	513,945,916