| Market Closed - Switzerland 19:50:00 16/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 6,283.61 PTS | +0.29% |
|
-0.01% | +8.50% |
| 08:33am | Chipped away | RE |
| 08:31am | MORNING BID EUROPE-Chipped away | RE |
Quotes 5-day view: EURO STOXX 50
Delayed Quote Switzerland
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,269.97 | 6,271.02 | 6,280.19 | 6,265.58 | 6,283.61 |
| Volume | 157,827,064 | 151,696,462 | 167,340,037 | 167,400,742 | 178,452,744 |
| Change | -0.23% | +0.02% | +0.15% | -0.23% | +0.29% |
| Opening | 6,266.83 | 6,243.52 | 6,248.37 | 6,270.77 | 6,273.10 |
| High | 6,287.71 | 6,282.96 | 6,288.69 | 6,296.04 | 6,283.61 |
| Low | 6,242.35 | 6,242.29 | 6,211.96 | 6,255.60 | 6,208.26 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.94% | ||
| 1 month | +0.18% | ||
| 3 months | +5.65% | ||
| 6 months | +3.96% | ||
| Current year | +8.24% | ||
| 1 year | +18.32% | ||
| 3 years | +42.46% | ||
| 5 years | +55.32% | ||
| 10 years | +111.87% |
Indicators
Moving average 5 days
6,274.39
Moving average 20 days
6,290.29
Moving average 50 days
6,125.86
Moving average 100 days
5,971.88
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-4.96%
RSI 9 days
51.21
RSI 14 days
53.76
Historical Quotes: EURO STOXX 50
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest EURO STOXX 50 increases |
|
|---|---|
|
+3.16% |
|
|
+0.48% |
|
|
+1.49% |
|
|
+1.47% |
|
|
+1.34% |
The sharpest declines in EURO STOXX 50. |
|
|---|---|
|
|
-2.26% |
|
|
-1.87% |
|
|
-3.86% |
|
|
-2.06% |
|
|
-2.15% |
Course Extremes
| 1 week | 6,208.26 |  | 6,296.04 |
| 1 month | 6,180.94 | | 6,431.42 |
| 3 years | 3,993.1 | | 6,431.42 |
| 5 years | 3,249.57 | | 6,431.42 |
| 10 years | 2,302.84 | | 6,431.42 |
Monthly variations
Annual variations
| 2026 | +8.50% | ||
| 2025 | +18.29% | ||
| 2024 | +8.28% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indices
- EURO STOXX 50
- Quotes EURO STOXX 50
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition