| Real-time Estimate TTMZero 19:49:54 21/01/2026 +04 | 5-day change | 1st Jan Change | ||
| 5,898.76 PTS | +0.11% |
|
-1.85% | +1.77% |
| 02:16pm | Frankfurt Stocks Open Lower: DAX Posts Modest Losses as Trump Expected in Davos | DP |
| 01-20 | Trump Tariff Threats Blunt European Bourses Midday | MT |
Quotes 5-day view: Euro STOXX 50 Index
Delayed Quote Switzerland
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 6,041.14 | 6,029.45 | 5,925.82 | 5,892.08 | 5,893.68 |
| Volume | 193,032,597 | 203,071,745 | 179,749,154 | 197,614,658 | 122,869,790 |
| Change | +0.60% | -0.19% | -1.72% | -0.57% | +0.11% |
| Opening | 6,006.03 | 6,039.76 | 5,974.89 | 5,910.48 | 5,894.28 |
| High | 6,053.68 | 6,045.61 | 5,974.89 | 5,910.48 | 5,897.29 |
| Low | 6,004.35 | 6,003.67 | 5,919.41 | 5,836.54 | 5,822.92 |
Performance
| 1 week | -2.28% | ||
| Current month | +1.74% | ||
| 1 month | +2.29% | ||
| 3 months | +3.72% | ||
| 6 months | +9.94% | ||
| Current year | +1.74% | ||
| 1 year | +14.09% | ||
| 3 years | +43.02% | ||
| 5 years | +62.58% | ||
| 10 years | +104.40% |
Indicators
Moving average 5 days
5,978.71
Moving average 20 days
5,882.97
Moving average 50 days
5,752.05
Moving average 100 days
5,655.32
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-4.13%
RSI 9 days
51
RSI 14 days
56.58
Historical Quotes: Euro STOXX 50 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Euro STOXX 50 Index increases |
|
|---|---|
|
+4.00% |
|
|
+2.47% |
|
|
+2.04% |
|
|
+1.81% |
|
|
+1.68% |
The sharpest declines in Euro STOXX 50 Index. |
|
|---|---|
|
|
-1.70% |
|
|
-1.66% |
|
|
-2.23% |
|
|
-2.25% |
|
|
-7.66% |
Course Extremes
| 1 week | 5,822.92 |  | 6,053.68 |
| 1 month | 5,729.34 | | 6,053.68 |
| 3 years | 3,980.94 | | 6,053.68 |
| 5 years | 3,249.57 | | 6,053.68 |
| 10 years | 2,302.84 | | 6,053.68 |
Monthly variations
Annual variations
| 2026 | +1.85% | ||
| 2025 | +18.29% | ||
| 2024 | +8.28% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indices
- Euro STOXX 50 Index
- Quotes Euro STOXX 50 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition