Components FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 19:40:00 08/10/2026 +04 5-day change 1st Jan Change
49,297.88 PTS -1.35% Intraday chart for FTSE MIB -1.87% +9.69%
126B +1.45%-5.28%+6.22%
117B +1.34%-4.99%+2.35%
97.32B +1.23%+0.35%-0.53%
81.2B -1.09%+3.54%+54.15%
73.89B +1.46%+1.50%+9.40%
69.45B -1.44%-2.01%+14.74%
47.94B -0.96%+1.56%+113.84%
40.38B +0.92%-2.65%+11.17%
40.02B +0.74%-5.08%+42.63%
30.86B +1.12%-3.17%+13.90%
29.63B -0.11%-4.18%-6.83%
24.62B +1.03%-4.82%+12.14%
22.39B +0.44%-9.16%+40.01%
21.05B +0.79%+0.64%-0.11%
20.51B +1.03%-0.11%+0.82%
20.42B +0.90%-2.49%+23.63%
18.84B +0.04%-1.00%+16.64%
14.4B +0.95%-1.13%-5.32%
13.1B +1.02%-0.88%-21.69%
13.01B +0.87%+3.85%-57.38%
12.16B 0.00%+0.86%+9.19%
9.57B +0.25%+2.58%+81.69%
9.28B +1.33%-1.07%-14.35%
8.16B +1.61%+0.90%+9.64%
7.95B +1.23%+1.70%-1.73%
7.13B +1.58%-3.41%-30.77%
7.01B -0.07%+5.82%-14.71%
6.1B +1.12%+1.39%-18.61%
5.85B +1.04%-3.30%+2.46%
5.71B +1.45%-1.20%-13.93%
5.43B +1.19%+3.29%-1.02%
4.27B -0.17%+0.21%-23.73%
4.18B +1.01%+1.92%+9.91%
3.58B +1.74%+6.01%-10.91%