Quotes FTSE MIB

Index

FTSEMIB

GB00BNNLHW18

Market Closed - Borsa Italiana 19:40:00 15/07/2026 +04			5-day change	1st Jan Change
52,411.25 ^PTS	-0.85%		+1.15%	+16.61%

07-15	Bearish turn for Milan; STM logs a fourth straight drop	AN
07-15	Stocks still contracting, Brent above $85	AN

Quotes 5-day view: FTSE MIB

Delayed Quote Borsa Italiana

FTSE MIB(FTSEMIB) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	52,381.92	52,614.17	52,809.35	52,862.50	52,411.25
Change	+1.09%	+0.44%	+0.37%	+0.10%	-0.85%

Performance

1 week	+1.15%
Current month	+1.41%
1 month	+1.11%
3 months	+8.84%
6 months	+14.31%
Current year	+16.61%
1 year	+31.29%
3 years	+82.85%
5 years	+110.69%
10 years	+212.93%

Indicators

Moving average 5 days

52,497.04

Moving average 20 days

52,240.39

Moving average 50 days

50,763.78

Moving average 100 days

48,448.35

Price spread / (MMA5)

+0.16%

Price spread / (MMA20)

-0.33%

Price spread / (MMA50)

-3.14%

Price spread / (MMA100)

-7.56%

RSI 9 days

61.48

RSI 14 days

61.08

% Price Change by Sector

ETF components Xtrackers FTSE MIB UCITS ETF 1D - EUR

Detailed heatmap

Historical Quotes: FTSE MIB

Date	Opening	High	Low	Close	Volume	Change

Headlines

Milan stock exchange opens lower, Europe weak on Middle East escalation, luxury jumps after Richemont results, Inwit down

July 15, 2026 at 12:15 pm

Markets seen lower, Middle East in focus

July 15, 2026 at 10:27 am

Futures lower, focus on US inflation

July 14, 2026 at 10:19 am

30% earnings growth in the United States?

July 13, 2026 at 05:59 pm

Rankings

The sharpest declines in FTSE MIB.
ITALGAS S.P.A.	0.00%
UNIPOL ASSICURAZIONI S.P.A.	0.00%
BRUNELLO CUCINELLI S.P.A.	0.00%
MONCLER S.P.A.	0.00%
FINECOBANK S.P.A.	0.00%
LEONARDO S.P.A.	0.00%
AMPLIFON S.P.A.	0.00%
PRYSMIAN S.P.A.	0.00%
DIASORIN S.P.A.	0.00%
STMICROELECTRONICS N.V.	-4.04%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	52,098.61	53,006.04
1 month	50,943.84	53,220.97
3 years	27,078.49	53,220.97
5 years	20,183.45	53,220.97
10 years	14,153.09	53,220.97

Monthly variations

Annual variations

2026	+16.61%
2025	+31.47%
2024	+12.63%
2023	+28.03%
2022	-13.31%
2021	+23.00%
2020	-5.42%
2019	+28.28%
2018	-16.15%
2017	+13.61%
2016	-10.20%
2015	+12.66%
2014	+0.23%
2013	+16.56%
2012	+7.84%
2011	-25.20%
2010	-13.23%
2009	+19.47%
2008	-49.53%
2007	-6.95%
2006	+16.05%
2005	+15.54%
2004	+14.94%
2003	+14.37%
2002	-27.26%
2001	-25.98%
2000	+2.48%
1999	+20.26%
1998	+45.18%