| Market Closed - Borsa Italiana 20:40:00 11/03/2026 +04 | After hours 22:47:12 | |||
| 44,772.96 PTS | -0.95% |
|
44,882.36 | +0.24% |
| 09:14pm | Italy's CDP Reportedly Sues Euronext Over Search for New Milan Bourse CEO | MT |
| 09:01pm | Market scales tip toward selling; DiaSorin trails the pack | AN |
Quotes 5-day view: FTSE MIB
Delayed Quote Borsa Italiana
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 44,608.55 | 44,152.26 | 44,024.96 | 45,201.69 | 44,772.96 |
| Change | -1.61% | -1.02% | -0.29% | +2.67% | -0.95% |
Performance
| 1 week | -1.24% | ||
| Current month | -5.16% | ||
| 1 month | -3.74% | ||
| 3 months | +2.45% | ||
| 6 months | +5.52% | ||
| Current year | -0.38% | ||
| 1 year | +18.77% | ||
| 3 years | +64.11% | ||
| 5 years | +85.62% | ||
| 10 years | +135.80% |
Indicators
Moving average 5 days
44,664.87
Moving average 20 days
45,940.39
Moving average 50 days
45,666.16
Moving average 100 days
44,503.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.60%
RSI 9 days
32.53
RSI 14 days
37.52
% Price Change by Sector
ETF components
Xtrackers FTSE MIB UCITS ETF 1D - EUR
Historical Quotes: FTSE MIB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE MIB increases |
|
|---|---|
|
+2.58% |
|
|
+2.13% |
|
|
+1.99% |
|
|
+1.22% |
|
|
+0.99% |
The sharpest declines in FTSE MIB. |
|
|---|---|
|
|
-2.56% |
|
|
-2.65% |
|
|
-2.82% |
|
|
-3.23% |
|
|
-6.70% |
Course Extremes
| 1 week | 42,862.1 |  | 45,656.95 |
| 1 month | 42,862.1 | | 47,650.97 |
| 3 years | 24,751.07 | | 47,650.97 |
| 5 years | 20,183.45 | | 47,650.97 |
| 10 years | 14,153.09 | | 47,650.97 |
Monthly variations
Annual variations
| 2026 | -0.38% | ||
| 2025 | +31.47% | ||
| 2024 | +12.63% | ||
| 2023 | +28.03% | ||
| 2022 | -13.31% | ||
| 2021 | +23.00% | ||
| 2020 | -5.42% | ||
| 2019 | +28.28% | ||
| 2018 | -16.15% | ||
| 2017 | +13.61% | ||
| 2016 | -10.20% | ||
| 2015 | +12.66% | ||
| 2014 | +0.23% | ||
| 2013 | +16.56% | ||
| 2012 | +7.84% | ||
| 2011 | -25.20% | ||
| 2010 | -13.23% | ||
| 2009 | +19.47% | ||
| 2008 | -49.53% | ||
| 2007 | -6.95% | ||
| 2006 | +16.05% | ||
| 2005 | +15.54% | ||
| 2004 | +14.94% | ||
| 2003 | +14.37% | ||
| 2002 | -27.26% | ||
| 2001 | -25.98% | ||
| 2000 | +2.48% | ||
| 1999 | +20.26% | ||
| 1998 | +45.18% |
- Stock Market
- Indices
- FTSE MIB
- Quotes FTSE MIB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition