| Market Closed - Xetra 19:50:00 09/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 13,561.65 PTS | -1.63% |
|
+0.23% | +6.84% |
Components: HDAX
 | 244B | +0.64% | -0.76% | -12.23% | |
| 243B | -2.97% | -4.84% | +10.56% | |
| 194B | -1.86% | -3.25% | +11.93% | |
| 185B | -2.17% | +0.08% | -1.04% | |
| 158B | -1.70% | -2.15% | +0.40% | |
| 148B | -2.50% | +2.88% | +20.55% | |
| 88.14B | -2.57% | +2.54% | +50.94% | |
| 77.58B | -1.99% | +1.54% | +5.83% | |
| 73.46B | -1.27% | -5.45% | -11.78% | |
| 70.99B | -1.23% | -2.05% | +16.50% | |
| 68.06B | -1.41% | -5.04% | +8.24% | |
| 58.73B | -2.28% | -3.56% | +22.35% | |
| 57.09B | -3.75% | -6.24% | -35.14% | |
| 56.46B | -0.30% | +0.78% | +33.10% | |
| 53.74B | -1.81% | -0.62% | +18.61% | |
| 53.67B | -0.23% | -0.65% | +9.21% | |
| 53.61B | -1.29% | +5.25% | +16.62% | |
| 51.35B | -2.25% | -0.59% | -22.27% | |
| 50.49B | -0.79% | -1.55% | -13.87% | |
| 48.98B | +1.69% | +2.87% | +33.14% | |
| 48.45B | -1.68% | +6.69% | -21.10% | |
| 47.53B | +0.02% | +0.43% | -1.64% | |
| 44.37B | -1.63% | +2.39% | -32.72% | |
| 39.77B | -2.38% | -5.59% | +17.71% | |
| 39.1B | -2.51% | +4.76% | +29.26% | |
| 36.22B | -1.24% | -5.25% | +4.75% | |
| 34.7B | -0.65% | -5.24% | -7.66% | |
| 34.06B | -2.26% | -2.34% | +6.67% | |
| 33.04B | -2.84% | -4.32% | -29.44% | |
| 29.92B | -0.95% | -1.01% | -13.37% | |
| 22.24B | -3.18% | -0.09% | -3.26% | |
| 22.02B | -2.06% | -2.57% | +21.57% | |
| 19.7B | -2.57% | -0.39% | +7.62% | |
| 19.39B | -2.28% | -3.49% | -20.26% | |
| 18.51B | -1.33% | -3.09% | -24.59% | |
| 18.14B | -1.15% | +2.53% | +36.46% | |
| 17.12B | -0.55% | -4.21% | -4.21% | |
| 16.56B | -2.11% | -1.67% | +2.53% | |
| 14.4B | -1.99% | -4.03% | +28.77% | |
| 12.85B | +0.11% | -0.95% | +60.21% | |
| 12.31B | -1.46% | -4.19% | +10.81% | |
| 11.96B | -0.64% | -2.53% | -5.45% | |
| 11.27B | -1.32% | +8.40% | +65.68% | |
| 11.14B | -2.37% | +7.33% | +35.78% | |
| 10.95B | -3.53% | -4.93% | +7.11% | |
| 10.91B | -1.23% | +0.97% | -8.28% | |
| 10.45B | -0.61% | +3.00% | -26.93% | |
| 10.38B | -1.29% | -2.49% | +23.08% | |
| 9.96B | -1.03% | -3.40% | +36.08% | |
| 9.19B | -0.22% | +4.82% | +45.41% | |
| 9.1B | +0.99% | +1.57% | -13.92% | |
| 8.76B | +0.28% | -2.05% | -10.22% | |
| 8.27B | -1.95% | -11.05% | -34.91% | |
| 8.17B | -0.40% | +2.49% | -11.48% | |
| 8.05B | -3.20% | -5.38% | -10.96% | |
| 7.38B | -4.74% | +7.51% | -32.50% | |
| 6.66B | -2.26% | -3.04% | -13.51% | |
| 6.55B | -1.84% | -5.21% | -9.47% | |
| 6.4B | -2.66% | +1.44% | +27.53% | |
| 6.31B | +0.18% | -1.39% | -27.83% | |
| 6.02B | -0.09% | +5.50% | +11.64% | |
| 6.01B | -1.81% | -6.33% | -14.69% | |
| 5.61B | -0.21% | +3.11% | +0.65% | |
| 5.57B | -1.10% | -1.88% | -8.85% | |
| 5.48B | -6.47% | -8.36% | -26.89% | |
| 5.35B | -0.94% | -1.63% | +26.43% | |
| 5.32B | -0.49% | -2.40% | +32.16% | |
| 5.2B | -0.90% | -3.36% | -19.55% | |
| 5.14B | -3.06% | -3.94% | -20.17% | |
| 5.03B | -1.25% | +8.17% | +118.84% | |
| 4.49B | -3.50% | +4.35% | -13.37% | |
| 4.42B | -3.55% | -9.65% | -6.75% | |
| 4.28B | -1.40% | -2.44% | -22.96% | |
| 4.27B | -1.05% | -5.02% | -12.95% | |
| 4.26B | -1.73% | -4.37% | -16.20% | |
| 4.07B | -0.90% | -1.07% | -24.00% | |
| 3.96B | -1.64% | -7.22% | +2.02% | |
| 3.83B | +0.33% | +6.84% | +49.73% | |
| 3.61B | -0.06% | +1.88% | +39.53% | |
| 3.5B | -1.29% | -1.53% | -25.05% | |
- Stock Market
- Indices
- HDAX
- Components HDAX
Select your edition
All financial news and data tailored to specific country editions
