| Market Closed - TTMZero 12:08:38 13/05/2026 +04 | After hours 17:47:09 | |||
| 26,388.44 PTS | +0.15% |
|
26,432.73 | +0.17% |
| 02:43pm | Tech Optimism, Earnings Lift Asian Stock Markets | MT |
| 12:59pm | Hong Kong Stocks Eke Out Gains; Metis TechBio, Impact Therapeutics Shine on Debut | MT |
Quotes 5-day view: HONG KONG HANG SENG
Delayed Quote Hong Kong S.E.
| 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | |
|---|---|---|---|---|---|
| Last | 26,626.28 | 26,393.71 | 26,406.84 | 26,347.91 | 26,388.44 |
| Volume | 3,989,039 | 3,061,248 | 3,079,456 | 3,082,312 | 2,820,424 |
| Change | +1.57% | -0.87% | +0.05% | -0.22% | +0.15% |
| Opening | 26,531.35 | 26,359.79 | 26,310.87 | 26,497.03 | 26,369.99 |
| High | 26,669.26 | 26,470.49 | 26,427.14 | 26,592.37 | 26,458.90 |
| Low | 26,518.79 | 26,274.80 | 26,219.26 | 26,328.84 | 26,220.12 |
Performance
| 1 week | +0.67% | ||
| Current month | +2.37% | ||
| 1 month | +2.84% | ||
| 3 months | -0.67% | ||
| 6 months | -2.53% | ||
| Current year | +2.96% | ||
| 1 year | +14.19% | ||
| 3 years | +34.45% | ||
| 5 years | -4.80% | ||
| 10 years | +33.82% |
Indicators
Moving average 5 days
26,397.7
Moving average 20 days
26,103.45
Moving average 50 days
25,780.73
Moving average 100 days
26,127.92
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-0.99%
RSI 9 days
57.76
RSI 14 days
55.88
Historical Quotes: HONG KONG HANG SENG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest HONG KONG HANG SENG increases |
|
|---|---|
|
+7.53% |
|
|
+7.14% |
|
|
+6.13% |
|
|
+4.72% |
|
|
+4.10% |
The sharpest declines in HONG KONG HANG SENG. |
|
|---|---|
|
|
-2.50% |
|
|
-3.18% |
|
|
-3.20% |
|
|
-3.33% |
|
|
-5.23% |
Course Extremes
| 1 week | 26,219.26 |  | 26,669.26 |
| 1 month | 25,609.61 | | 26,669.26 |
| 3 years | 14,794.16 | | 28,056.1 |
| 5 years | 14,597.31 | | 29,490.61 |
| 10 years | 14,597.31 | | 33,484.08 |
Monthly variations
Annual variations
| 2026 | +2.96% | ||
| 2025 | +27.77% | ||
| 2024 | +17.67% | ||
| 2023 | -13.82% | ||
| 2022 | -15.46% | ||
| 2021 | -14.08% | ||
| 2020 | -3.40% | ||
| 2019 | +9.07% | ||
| 2018 | -13.61% | ||
| 2017 | +35.99% | ||
| 2016 | +0.54% | ||
| 2015 | -6.89% | ||
| 2014 | +1.10% | ||
| 2013 | +2.60% | ||
| 2012 | +22.91% | ||
| 2011 | -19.97% | ||
| 2010 | +5.32% | ||
| 2009 | +52.02% | ||
| 2008 | -48.27% | ||
| 2007 | +39.31% | ||
| 2006 | +34.20% | ||
| 2005 | +4.54% | ||
| 2004 | +13.15% | ||
| 2003 | +34.92% | ||
| 2002 | -18.21% | ||
| 2001 | -24.50% | ||
| 2000 | -11.00% | ||
| 1999 | +68.80% | ||
| 1998 | -6.29% | ||
| 1997 | -20.29% | ||
| 1996 | +33.53% | ||
| 1995 | +22.98% | ||
| 1994 | -31.10% | ||
| 1993 | +115.67% | ||
| 1992 | +28.28% | ||
| 1991 | +42.11% | ||
| 1990 | +6.61% | ||
| 1989 | +5.55% | ||
| 1988 | +16.70% | ||
| 1987 | -10.34% |
- Stock Market
- Indices
- HONG KONG HANG SENG
- Quotes HONG KONG HANG SENG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition