| Market Closed - BME 19:35:30 17/07/2026 +04 | After hours 19:55:19 | |||
| 19,216.90 PTS | -0.45% |
|
19,222.27 | +0.03% |
| 11:06am | IBEX 35 opens under pressure in a risk-off session | RE |
| 07-16 | STOXX edges higher as Middle East war clouds earnings optimism | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 19,335.70 | 19,356.60 | 19,275.50 | 19,304.10 | 19,216.90 |
| Volume | 92,841,084 | 95,915,932 | 83,409,397 | 83,653,215 | 103,699,263 |
| Change | -0.25% | +0.11% | -0.42% | +0.15% | -0.45% |
| Opening | 19,305.00 | 19,183.70 | 19,232.60 | 19,327.00 | 19,168.60 |
| High | 19,440.60 | 19,388.70 | 19,335.40 | 19,332.80 | 19,290.10 |
| Low | 19,284.00 | 19,081.20 | 19,137.50 | 19,100.80 | 19,126.20 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.86% | ||
| 1 month | +0.73% | ||
| 3 months | +6.71% | ||
| 6 months | +9.00% | ||
| Current year | +11.53% | ||
| 1 year | +39.02% | ||
| 3 years | +104.53% | ||
| 5 years | +126.94% | ||
| 10 years | +126.28% |
Indicators
Moving average 5 days
19,331.32
Moving average 20 days
19,449.62
Moving average 50 days
18,701.21
Moving average 100 days
18,166.5
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.32%
RSI 9 days
47.22
RSI 14 days
52.47
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+1.90% |
|
|
+1.79% |
|
|
+1.60% |
|
|
+1.43% |
|
|
+1.41% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.22% |
|
|
-1.39% |
|
|
-1.61% |
|
|
-2.41% |
|
|
-2.61% |
Course Extremes
| 1 week | 19,081.2 |  | 19,443.9 |
| 1 month | 19,038.9 | | 19,879.1 |
| 3 years | 8,879.3 | | 19,879.1 |
| 5 years | 7,189.6 | | 19,879.1 |
| 10 years | 5,814.5 | | 19,879.1 |
Monthly variations
Annual variations
| 2026 | +10.85% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
