| Market Closed - Monde 10:50:00 08/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 7,484.41 PTS | -8.29% |
|
-14.84% | +77.60% |
| 05:44am | South Korean shares rise 3% as chipmakers rebound after historic selloff | RE |
| 05:15am | Asia stocks make tentative bounce, bonds pressured | RE |
Quotes 5-day view: KOREA KOSPI COMPOSITE
Real-time Monde| 01/06/2026 | 02/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | |
|---|---|---|---|---|---|
| Last | 8,788.38 | 8,801.49 | 8,639.41 | 8,160.59 | 7,484.41 |
| Change | +3.68% | +0.15% | -1.84% | -5.54% | -8.29% |
Performance
| 1 week | -14.84% | ||
| Current month | -11.70% | ||
| 1 month | -0.18% | ||
| 3 months | +34.01% | ||
| 6 months | +80.14% | ||
| Current year | +77.60% | ||
| 1 year | +166.15% | ||
| 3 years | +186.67% | ||
| 5 years | +130.47% | ||
| 10 years | +269.24% |
Indicators
Moving average 5 days
8,094.8
Moving average 20 days
7,937.98
Moving average 50 days
6,777.18
Moving average 100 days
6,514.06
Price spread / (MMA5)
+8.16%
Price spread / (MMA20)
+6.06%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-12.96%
RSI 9 days
54.27
RSI 14 days
59.41
Historical Quotes: KOREA KOSPI COMPOSITE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7,484.41 |  | 8,801.49 |
| 1 month | 7,208.95 | | 8,801.49 |
| 3 years | 2,277.99 | | 8,801.49 |
| 5 years | 2,155.49 | | 8,801.49 |
| 10 years | 1,464.25 | | 8,801.49 |
Monthly variations
Annual variations
| 2026 | +77.60% | ||
| 2025 | +75.63% | ||
| 2024 | -9.63% | ||
| 2023 | +18.73% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
- Stock Market
- Indices
- KOREA KOSPI COMPOSITE
- Quotes KOREA KOSPI COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition