| End-of-day quote Monde 00:10:00 08/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,086,784.54 PTS | -0.45% |
|
-6.21% | +1.15% |
| 08-05 | Argentina will not act over Brazil diplomatic ties downgrade | RE |
| 07-30 | Argentina's growth paradox: Shale riches grow as jobs disappear elsewhere | RE |
Quotes 5-day view: MERVAL BUENOS AIRES
Real-time Monde| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,291,322.63 | 3,274,443.21 | 3,188,970.55 | 3,156,331.80 | 3,100,731.81 |
| Change | -0.41% | -0.51% | -2.61% | -1.02% | -1.76% |
Performance
| 1 week | -6.18% | ||
| Current month | -5.79% | ||
| 1 month | -5.09% | ||
| 3 months | +7.61% | ||
| 6 months | +4.15% | ||
| Current year | +1.61% | ||
| 1 year | +28.39% | ||
| 3 years | +586.65% | ||
| 5 years | +4,608.00% | ||
| 10 years | +20,042.06% |
Indicators
Moving average 5 days
1,000,000
Moving average 20 days
1,000,000
Moving average 50 days
1,000,000
Moving average 100 days
1,000,000
Price spread / (MMA5)
-67.60%
Price spread / (MMA20)
-67.60%
Price spread / (MMA50)
-67.60%
Price spread / (MMA100)
-67.60%
RSI 9 days
32.53
RSI 14 days
39.9
Historical Quotes: MERVAL BUENOS AIRES
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,086,784.54 |  | 3,291,322.63 |
| 1 month | 3,086,784.54 | | 3,379,771.44 |
| 3 years | 452,400.89 | | 3,379,771.44 |
| 5 years | 66,096.38 | | 3,379,771.44 |
| 10 years | 15,151.6 | | 3,379,771.44 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | +20.44% | ||
| 2024 | +172.52% | ||
| 2023 | +358.88% | ||
| 2022 | +142.64% | ||
| 2021 | +63.00% | ||
| 2020 | +22.93% | ||
| 2019 | +37.56% | ||
| 2018 | +0.72% | ||
| 2017 | +77.78% | ||
| 2016 | +44.90% | ||
| 2015 | +36.09% | ||
| 2014 | +59.14% | ||
| 2013 | +88.87% | ||
| 2012 | +15.90% | ||
| 2011 | -30.11% | ||
| 2010 | +51.83% | ||
| 2009 | +114.95% | ||
| 2008 | -49.82% | ||
| 2007 | +2.93% | ||
| 2006 | +35.45% | ||
| 2005 | +12.21% | ||
| 2004 | +36.31% | ||
| 2003 | +92.21% | ||
| 2002 | +77.71% | ||
| 2001 | -29.12% | ||
| 2000 | -24.29% | ||
| 1999 | +28.00% | ||
| 1998 | -37.45% | ||
| 1997 | +5.87% | ||
| 1996 | +25.13% | ||
| 1995 | +12.70% | ||
| 1994 | -20.87% | ||
| 1993 | +36.49% | ||
| 1992 | -46.75% | ||
| 1991 | +765.54% |
- Stock Market
- Indices
- MERVAL BUENOS AIRES
- Quotes MERVAL BUENOS AIRES
Select your edition
All financial news and data tailored to specific country editions
