Quotes NASDAQ Colombia

Index

NQCO

Real-time Nasdaq 20:00:32 20/07/2026 +04			5-day change	1st Jan Change
860.94 ^PTS	+0.28%		-1.56%	+28.80%

07-11	US, Latin American allies urge against casting doubt on Colombia's electoral process	RE
07-03	Colombia's Petro discusses anti-drug efforts, sanctions list with Trump	RE

Quotes 5-day view: NASDAQ Colombia

Real-time Nasdaq

NASDAQ Colombia(NQCO) : Historical Chart (5-day)

	14/07/2026	15/07/2026	16/07/2026	17/07/2026	20/07/2026
Last	865.15	865.67	872.40	858.51	860.94
Change	-1.08%	+0.06%	+0.78%	-1.59%	+0.28%

Performance

1 week	-1.60%
Current month	+5.55%
1 month	+0.66%
3 months	+8.65%
6 months	+9.69%
Current year	+28.44%
1 year	+73.71%
3 years	+175.43%
5 years	+149.79%
10 years	+68.57%

Indicators

Moving average 5 days

867.26

Moving average 20 days

844.71

Moving average 50 days

779.33

Moving average 100 days

766.46

Price spread / (MMA5)

+0.73%

Price spread / (MMA20)

-1.89%

Price spread / (MMA50)

-9.48%

Price spread / (MMA100)

-10.98%

RSI 9 days

69.75

RSI 14 days

67.26

Historical Quotes: NASDAQ Colombia

Date	Opening	High	Low	Close	Volume	Change

Headlines

Wall Street's Patience Runs Thin

July 20, 2026 at 04:53 pm

A market losing its sense of direction

July 20, 2026 at 10:06 am

30% earnings growth in the United States?

July 13, 2026 at 05:59 pm

When it's murky, there's trouble: why is Indonesia in the cellar?

July 08, 2026 at 02:47 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	836.62	875.52
1 month	800.81	922.57
3 years	253.13	1,876.23
5 years	241.14	1,876.23
10 years	214.27	1,876.23

Monthly variations

Annual variations

2026	+28.80%
2025	+91.83%
2024	+6.93%
2023	+12.10%
2022	-20.53%
2021	-18.26%
2020	-15.65%
2019	+28.32%
2018	-22.72%
2017	+8.84%
2016	+20.18%
2015	-40.07%
2014	-20.76%
2013	-20.05%