| Market Closed - Nasdaq 01:16:01 05/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 27,510.25 PTS | +0.15% |
|
-0.23% | +20.55% |
Components: Nasdaq Computer
 | 632M | -0.30% | -0.20% | -27.08% | |
| 624M | -0.12% | -3.75% | -9.89% | |
| 619M | -2.05% | -3.62% | +12.76% | |
| 615M | -0.33% | +0.97% | +30.06% | |
| 600M | +2.41% | +6.69% | -10.03% | |
| 591M | +0.61% | +14.69% | -13.23% | |
| 582M | -14.45% | +3.90% | -68.67% | |
| 536M | +3.51% | +3.07% | +13.51% | |
| 486M | +1.87% | -0.49% | +69.22% | |
| 482M | +0.83% | -2.42% | -35.98% | |
| 481M | +5.15% | +4.47% | -48.39% | |
| 468M | -1.76% | -11.33% | +29.12% | |
| 448M | +11.81% | +24.85% | -18.11% | |
| 436M | +0.61% | +8.50% | +40.08% | |
| 435M | +6.12% | +6.27% | +34.41% | |
| 429M | +2.38% | -1.69% | -52.36% | |
| 400M | -0.94% | 0.00% | -38.95% | |
| 399M | -0.66% | -0.98% | -43.23% | |
| 399M | +3.28% | -1.09% | +76.40% | |
| 388M | -6.83% | +12.35% | -47.77% | |
| 386M | +0.47% | +0.35% | -20.21% | |
| 383M | +0.81% | +0.54% | +47.06% | |
| 383M | +1.05% | +6.23% | -18.77% | |
| 379M | +0.51% | -4.30% | +26.28% | |
| 374M | +0.92% | -1.93% | -22.28% | |
| 373M | +0.05% | +0.22% | +1.10% | |
| 366M | +0.87% | -4.02% | -2.82% | |
| 359M | -1.44% | +0.21% | -5.88% | |
| 358M | -0.72% | -2.55% | -12.08% | |
| 355M | +1.68% | +3.41% | +4.18% | |
| 354M | +3.64% | +6.64% | -2.33% | |
| 342M | +1.25% | +2.53% | +5.19% | |
| 311M | -0.41% | -2.59% | -31.17% | |
| 305M | -2.45% | -11.15% | +164.69% | |
| 294M | 0.00% | +8.11% | +2.56% | |
| 293M | +6.86% | +4.38% | -25.00% | |
| 289M | +1.60% | +3.25% | +13.46% | |
| 279M | +1.17% | -1.15% | -42.89% | |
| 276M | +1.14% | -9.24% | -45.61% | |
| 276M | -0.23% | -6.21% | -22.13% | |
| 268M | -8.47% | -5.26% | -47.83% | |
| 268M | +1.42% | +2.32% | -1.49% | |
| 262M | +4.04% | -0.73% | +19.12% | |
| 256M | +1.98% | +0.78% | +13.38% | |
| 255M | +2.06% | -2.15% | +59.28% | |
| 249M | +2.15% | -4.23% | +38.86% | |
| 237M | +0.86% | -1.52% | -24.64% | |
| 233M | +2.01% | -3.15% | +178.03% | |
| 230M | -1.31% | -5.62% | -7.93% | |
| 228M | +3.87% | +2.28% | -19.72% | |
| 227M | -.--% | -.--% | +235.14% | |
| 226M | +14.93% | -.--% | +12.39% | |
| 222M | +2.51% | -4.66% | +61.48% | |
| 217M | -2.06% | -7.75% | +57.62% | |
| 213M | +2.39% | +2.80% | -37.62% | |
| 206M | +0.38% | -6.14% | -13.85% | |
| 199M | +0.82% | -2.78% | -62.10% | |
| 197M | +1.41% | -0.46% | +79.03% | |
| 194M | -24.94% | -27.11% | -68.70% | |
| 183M | -2.92% | +2.15% | +66.83% | |
| 183M | +2.37% | +0.52% | -53.97% | |
| 167M | +2.87% | -4.97% | +7.89% | |
| 162M | -0.82% | +7.85% | -19.70% | |
| 158M | +2.54% | -3.81% | +82.81% | |
| 153M | -17.86% | -21.08% | -43.25% | |
| 130M | -1.18% | -1.75% | -47.50% | |
| 130M | -1.15% | +0.47% | -36.76% | |
| 120M | -0.46% | +6.03% | -52.14% | |
| 119M | -2.93% | -11.65% | -19.05% | |
| 102M | +3.33% | -16.22% | -70.38% | |
| 95.72M | -0.11% | -.--% | +5.14% | |
| 95.66M | +4.75% | +6.28% | -23.82% | |
| 91.06M | +10.01% | +13.55% | -80.51% | |
| 90.83M | -3.54% | -12.10% | +17.19% | |
| 82.93M | -2.17% | -4.40% | +190.59% | |
| 81.55M | +0.12% | -0.61% | -35.28% | |
| 79.15M | -1.31% | -16.18% | +355.60% | |
| 78.5M | +5.08% | +0.19% | -20.46% | |
| 78.46M | -0.75% | -5.67% | +69.82% | |
| 75.56M | -4.00% | +6.67% | -45.45% | |
- Stock Market
- Indices
- Nasdaq Computer
- Components Nasdaq Computer
Select your edition
All financial news and data tailored to specific country editions
