| Market Closed - Nasdaq Stockholm 19:35:00 05/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,116.40 PTS | -0.60% |
|
-0.69% | +8.10% |
| 06-05 | Stockholm stocks end week lower, OMXS30 index sheds 0.6 percent | FW |
| 06-05 | Stockholm stocks cautious ahead of jobs data, OMXS30 index flat | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 3,094.50 | 3,149.91 | 3,134.46 | 3,135.31 | 3,116.40 |
| Change | -1.39% | +1.79% | -0.49% | +0.03% | -0.60% |
Performance
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | +1.43% | ||
| 3 months | +1.27% | ||
| 6 months | +10.25% | ||
| Current year | +8.10% | ||
| 1 year | +23.59% | ||
| 3 years | +35.91% | ||
| 5 years | +37.20% | ||
| 10 years | +131.63% |
Indicators
Moving average 5 days
3,126.12
Moving average 20 days
3,108.09
Moving average 50 days
3,070.18
Moving average 100 days
3,072.11
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-1.42%
RSI 9 days
53.7
RSI 14 days
53.91
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+2.24% |
|
|
+1.87% |
|
|
+1.10% |
|
|
+0.71% |
|
|
+0.57% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-1.80% |
|
|
-1.84% |
|
|
-2.24% |
|
|
-2.58% |
|
|
-4.28% |
Course Extremes
| 1 week | 3,083.24 |  | 3,156.48 |
| 1 month | 3,008.12 | | 3,201.47 |
| 3 years | 2,036.88 | | 3,230.07 |
| 5 years | 1,781.87 | | 3,230.07 |
| 10 years | 1,240.68 | | 3,230.07 |
Monthly variations
Annual variations
| 2026 | +8.10% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition