| Market Closed - Nasdaq 00:30:12 11/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,977.81 PTS | -0.49% |
|
-1.05% | +19.98% |
| 12:56am | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 12:50am | Wall Street climbs, oil slides as investors bet on AI growth over Middle East tensions | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,009.54 | 2,982.49 | 2,956.39 | 2,992.54 | 2,977.81 |
| Volume | 3,220,252 | 3,523,286 | 3,487,305 | 3,065,494 | 2,697,007 |
| Change | +0.45% | -0.90% | -0.88% | +1.22% | -0.49% |
| Opening | 2,996.98 | 3,008.51 | 2,969.63 | 2,963.28 | 2,996.11 |
| High | 3,024.37 | 3,016.57 | 2,971.15 | 2,998.27 | 2,998.18 |
| Low | 2,996.98 | 2,974.14 | 2,927.12 | 2,963.28 | 2,963.16 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.05% | ||
| 1 month | +4.38% | ||
| 3 months | +13.51% | ||
| 6 months | +14.04% | ||
| Current year | +20.57% | ||
| 1 year | +32.85% | ||
| 3 years | +60.49% | ||
| 5 years | +31.25% | ||
| 10 years | +154.17% |
Indicators
Moving average 5 days
2,991.42
Moving average 20 days
2,967.29
Moving average 50 days
2,895.78
Moving average 100 days
2,748.88
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-7.69%
RSI 9 days
44.93
RSI 14 days
51.1
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+22.20% |
|
|
+14.93% |
|
|
+13.05% |
|
|
+12.43% |
|
|
+10.65% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-10.64% |
|
|
-10.86% |
|
|
-11.55% |
|
|
-13.01% |
|
|
-84.00% |
Course Extremes
| 1 week | 2,927.12 |  | 3,024.37 |
| 1 month | 2,833.47 | | 3,046.59 |
| 3 years | 1,633.67 | | 3,046.59 |
| 5 years | 1,633.67 | | 3,046.59 |
| 10 years | 966.22 | | 3,046.59 |
Monthly variations
Annual variations
| 2026 | +19.98% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
