| Market Closed - Nasdaq 02:33:15 13/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,794.48 PTS | -0.45% |
|
-1.27% | +12.59% |
| 08:32am | The fragile AI trade | RE |
| 06:16am | Gold ticks up as oil eases; spotlight on US inflation data | RE |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,830.30 | 2,793.20 | 2,794.13 | 2,806.98 | 2,794.48 |
| Volume | 3,151,173 | 3,293,988 | 3,690,271 | 2,787,289 | 2,712,581 |
| Change | -0.59% | -1.31% | +0.03% | +0.46% | -0.45% |
| Opening | 2,854.96 | 2,816.40 | 2,784.30 | 2,797.69 | 2,805.29 |
| High | 2,864.83 | 2,816.40 | 2,795.38 | 2,814.01 | 2,805.84 |
| Low | 2,825.98 | 2,788.43 | 2,762.58 | 2,795.54 | 2,794.47 |
Performance
| 1 week | -1.85% | ||
| Current month | -0.09% | ||
| 1 month | -3.77% | ||
| 3 months | -6.16% | ||
| 6 months | +6.23% | ||
| Current year | +12.59% | ||
| 1 year | +16.70% | ||
| 3 years | +61.13% | ||
| 5 years | +25.07% | ||
| 10 years | +127.71% |
Indicators
Moving average 5 days
2,814.35
Moving average 20 days
2,838.37
Moving average 50 days
2,931.01
Moving average 100 days
2,935.41
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+5.04%
RSI 9 days
38.93
RSI 14 days
38.22
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Russell 2000 increases |
|
|---|---|
|
+49.61% |
|
|
+17.02% |
|
|
+14.93% |
|
|
+12.42% |
|
|
+11.82% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-14.21% |
|
|
-17.09% |
|
|
-20.13% |
|
|
-60.54% |
|
|
-65.00% |
Price Extremes
| 1 week | 2,762.58 |  | 2,864.83 |
| 1 month | 2,762.58 | | 2,908.52 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Annual variations
| 2026 | +12.59% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
