| Delayed Nasdaq 22:51:35 25/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 3,005.67 PTS | +0.35% |
|
-0.41% | +21.10% |
| 10:02pm | Equities Rise Intraday, Oil Falls as Markets Monitor Trade Developments | MT |
| 09:22pm | Exchange-Traded Funds Rise as US Equities Advance After Midday | MT |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | 3,032.94 | 2,992.43 | 3,017.87 | 2,995.08 | 3,005.67 |
| Volume | 3,339,106 | 3,057,418 | 3,113,724 | 2,812,420 | 1,725,418 |
| Change | +0.50% | -1.34% | +0.85% | -0.76% | +0.35% |
| Opening | 3,036.08 | 3,019.30 | 3,007.16 | 3,015.06 | 3,004.81 |
| High | 3,050.25 | 3,019.30 | 3,020.24 | 3,015.06 | 3,011.97 |
| Low | 3,029.98 | 2,989.22 | 3,000.05 | 2,991.24 | 3,000.47 |
Performance
| 1 week | -2.04% | ||
| Current month | +2.17% | ||
| 1 month | +2.22% | ||
| 3 months | +4.39% | ||
| 6 months | +12.92% | ||
| Current year | +20.68% | ||
| 1 year | +26.81% | ||
| 3 years | +62.22% | ||
| 5 years | +34.25% | ||
| 10 years | +142.08% |
Indicators
Moving average 5 days
3,011.24
Moving average 20 days
3,004.48
Moving average 50 days
2,985.89
Moving average 100 days
2,889.42
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-3.87%
RSI 9 days
50.88
RSI 14 days
52.56
% Price Change by Sector
ETF components
iShares Trust - iShares Russell 2000 ETF
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+22.84% |
|
|
+20.68% |
|
|
+18.29% |
|
|
+17.58% |
|
|
+17.46% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-8.49% |
|
|
-8.90% |
|
|
-9.16% |
|
|
-9.25% |
|
|
-33.38% |
Course Extremes
| 1 week | 2,989.22 |  | 3,050.25 |
| 1 month | 2,902.47 | | 3,069.71 |
| 3 years | 1,633.67 | | 3,069.71 |
| 5 years | 1,633.67 | | 3,069.71 |
| 10 years | 966.22 | | 3,069.71 |
Monthly variations
Annual variations
| 2026 | +21.10% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
