Quotes S&P Africa 40 Index
Index
| Real-time USA 22:09:15 19/05/2026 +04 | 5-day change | 1st Jan Change | ||
| 266.68 PTS | -1.32% |
|
-6.99% | -1.31% |
| 04-30 | Turkey - Factors to Watch on April 30 | RE |
| 04-28 | Canal+ On Track for Secondary Listing on Johannesburg Bourse | MT |
Quotes 5-day view: S&P Africa 40 Index
Real-time USA
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 286.54 | 283.84 | 271.51 | 270.25 | 266.68 |
| Change | -0.06% | -0.94% | -4.34% | -0.46% | -1.32% |
Performance
| 1 week | -6.61% | ||
| Current month | +0.17% | ||
| 1 month | -8.57% | ||
| 3 months | -10.41% | ||
| 6 months | +12.04% | ||
| Current year | +0.01% | ||
| 1 year | +47.60% | ||
| 3 years | +86.62% | ||
| 5 years | +49.61% | ||
| 10 years | +52.94% |
Indicators
Moving average 5 days
279.77
Moving average 20 days
278.76
Moving average 50 days
274.96
Moving average 100 days
284.2
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+6.58%
RSI 9 days
38.06
RSI 14 days
43.02
Historical Quotes: S&P Africa 40 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 264.8 |  | 289.41 |
| 1 month | 264.56 | | 293.83 |
| 3 years | 135.07 | | 323.63 |
| 5 years | 124.26 | | 323.63 |
| 10 years | 0 | | 323.63 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | +74.13% | ||
| 2024 | +3.13% | ||
| 2023 | -1.24% | ||
| 2022 | -12.97% | ||
| 2021 | +1.20% | ||
| 2020 | +0.14% | ||
| 2019 | +8.23% | ||
| 2018 | -22.24% | ||
| 2017 | +18.40% | ||
| 2016 | +9.07% | ||
| 2015 | -31.14% | ||
| 2014 | -16.01% | ||
| 2013 | -13.36% | ||
| 2012 | +9.24% | ||
| 2011 | -15.65% |
- Stock Market
- Indices
- S&P Africa 40 Index
- Quotes S&P Africa 40 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition